Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | SGD | 7.01 | 7.08 | 7 | 7.08 | 7.08 | -0.02 (-0.28%) | 22,000 |
13 Jul 2011 | SGD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.09 (+1.28%) | 39,000 |
12 Jul 2011 | SGD | 7.05 | 7.13 | 7.01 | 7.01 | 7.01 | -0.05 (-0.71%) | 4,000 |
11 Jul 2011 | SGD | 7.06 | 7.07 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 61,000 |
8 Jul 2011 | SGD | 7.07 | 7.07 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 49,000 |
7 Jul 2011 | SGD | 7.08 | 7.1 | 7.06 | 7.07 | 7.07 | -0.03 (-0.42%) | 62,000 |
6 Jul 2011 | SGD | 7.15 | 7.15 | 7.08 | 7.1 | 7.1 | +0.01 (+0.14%) | 26,000 |
5 Jul 2011 | SGD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.05 (-0.70%) | 43,000 |
4 Jul 2011 | SGD | 7.15 | 7.15 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 18,000 |
1 Jul 2011 | SGD | 7.12 | 7.15 | 7.12 | 7.14 | 7.14 | +0.02 (+0.28%) | 22,000 |
30 Jun 2011 | SGD | 7.09 | 7.12 | 7.09 | 7.12 | 7.12 | +0.04 (+0.56%) | 57,000 |
29 Jun 2011 | SGD | 7.05 | 7.08 | 7.05 | 7.08 | 7.08 | +0.03 (+0.43%) | 69,000 |
28 Jun 2011 | SGD | 7.05 | 7.09 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 18,000 |
27 Jun 2011 | SGD | 7 | 7.02 | 7 | 7.02 | 7.02 | 0.0 (0.0%) | 61,000 |
24 Jun 2011 | SGD | 6.98 | 7.03 | 6.98 | 7.02 | 7.02 | +0.02 (+0.29%) | 55,000 |
23 Jun 2011 | SGD | 6.94 | 7.02 | 6.94 | 7 | 7 | +0.05 (+0.72%) | 82,000 |
22 Jun 2011 | SGD | 7 | 7.06 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 76,000 |
21 Jun 2011 | SGD | 6.93 | 6.95 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 87,000 |
20 Jun 2011 | SGD | 6.9 | 7.03 | 6.89 | 6.89 | 6.89 | +0.04 (+0.58%) | 209,000 |
17 Jun 2011 | SGD | 6.86 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 52,000 |
16 Jun 2011 | SGD | 6.97 | 7 | 6.89 | 6.9 | 6.9 | -0.14 (-1.99%) | 148,000 |
15 Jun 2011 | SGD | 7.04 | 7.04 | 7.02 | 7.04 | 7.04 | -0.04 (-0.56%) | 46,000 |
14 Jun 2011 | SGD | 7.08 | 7.08 | 7.02 | 7.08 | 7.08 | +0.01 (+0.14%) | 136,000 |
13 Jun 2011 | SGD | 7.12 | 7.12 | 7.03 | 7.07 | 7.07 | -0.04 (-0.56%) | 28,000 |
10 Jun 2011 | SGD | 7.1 | 7.14 | 7.08 | 7.11 | 7.11 | +0.08 (+1.14%) | 141,000 |
9 Jun 2011 | SGD | 7.1 | 7.1 | 7.02 | 7.03 | 7.03 | 0.0 (0.0%) | 13,000 |
8 Jun 2011 | SGD | 6.99 | 7.13 | 6.99 | 7.03 | 7.03 | -0.12 (-1.68%) | 43,000 |
7 Jun 2011 | SGD | 7.18 | 7.18 | 7.14 | 7.15 | 7.15 | 0.0 (0.0%) | 86,000 |
6 Jun 2011 | SGD | 7.15 | 7.16 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 130,000 |
3 Jun 2011 | SGD | 7.07 | 7.15 | 7.07 | 7.15 | 7.15 | +0.06 (+0.85%) | 89,000 |