Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | SGD | 7.09 | 7.14 | 7.03 | 7.09 | 7.09 | 0.0 (0.0%) | 15,000 |
1 Jun 2011 | SGD | 7.16 | 7.16 | 7.09 | 7.09 | 7.09 | -0.06 (-0.84%) | 23,000 |
31 May 2011 | SGD | 7.14 | 7.15 | 7.12 | 7.15 | 7.15 | +0.02 (+0.28%) | 25,000 |
30 May 2011 | SGD | 7.15 | 7.15 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 56,000 |
27 May 2011 | SGD | 7.13 | 7.14 | 7.1 | 7.12 | 7.12 | +0.02 (+0.28%) | 18,000 |
26 May 2011 | SGD | 7.08 | 7.1 | 7.06 | 7.1 | 7.1 | +0.02 (+0.28%) | 31,000 |
25 May 2011 | SGD | 7.1 | 7.1 | 7.03 | 7.08 | 7.08 | +0.02 (+0.28%) | 76,000 |
24 May 2011 | SGD | 7.04 | 7.06 | 7.02 | 7.06 | 7.06 | +0.06 (+0.86%) | 121,000 |
23 May 2011 | SGD | 7.04 | 7.04 | 6.95 | 7 | 7 | +0.02 (+0.29%) | 257,000 |
20 May 2011 | SGD | 6.94 | 6.98 | 6.94 | 6.98 | 6.98 | +0.05 (+0.72%) | 54,000 |
19 May 2011 | SGD | 6.95 | 6.95 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 25,000 |
18 May 2011 | SGD | 6.93 | 6.95 | 6.91 | 6.93 | 6.93 | 0.0 (0.0%) | 37,000 |
16 May 2011 | SGD | 6.85 | 6.93 | 6.85 | 6.93 | 6.93 | +0.05 (+0.73%) | 77,000 |
13 May 2011 | SGD | 6.91 | 6.93 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 34,000 |
12 May 2011 | SGD | 6.94 | 6.94 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 47,000 |
11 May 2011 | SGD | 6.95 | 6.95 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 24,000 |
10 May 2011 | SGD | 6.95 | 6.98 | 6.91 | 6.98 | 6.98 | +0.1 (+1.45%) | 48,000 |
9 May 2011 | SGD | 6.9 | 6.93 | 6.85 | 6.88 | 6.88 | -0.22 (-3.10%) | 63,000 |
6 May 2011 | SGD | 6.99 | 7.1 | 6.98 | 7.1 | 7.1 | +0.1 (+1.43%) | 37,000 |
5 May 2011 | SGD | 7.02 | 7.05 | 6.97 | 7 | 7 | -0.04 (-0.57%) | 120,000 |
4 May 2011 | SGD | 7.11 | 7.16 | 7.03 | 7.04 | 7.04 | -0.1 (-1.40%) | 67,000 |
3 May 2011 | SGD | 7.2 | 7.2 | 7.13 | 7.14 | 7.14 | -0.02 (-0.28%) | 32,000 |
29 Apr 2011 | SGD | 7.15 | 7.23 | 7.1 | 7.16 | 7.16 | +0.01 (+0.14%) | 98,000 |
28 Apr 2011 | SGD | 7.16 | 7.18 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 55,000 |
27 Apr 2011 | SGD | 7.15 | 7.26 | 7.15 | 7.18 | 7.18 | +0.08 (+1.13%) | 86,000 |
26 Apr 2011 | SGD | 7.15 | 7.15 | 7.09 | 7.1 | 7.1 | -0.04 (-0.56%) | 47,000 |
25 Apr 2011 | SGD | 7.18 | 7.18 | 7.11 | 7.14 | 7.14 | -0.02 (-0.28%) | 7,000 |
21 Apr 2011 | SGD | 7.15 | 7.17 | 7.1 | 7.16 | 7.16 | +0.06 (+0.85%) | 59,000 |
20 Apr 2011 | SGD | 7.12 | 7.12 | 7.02 | 7.1 | 7.1 | +0.03 (+0.42%) | 54,000 |
19 Apr 2011 | SGD | 7.08 | 7.08 | 7.01 | 7.07 | 7.07 | -0.03 (-0.42%) | 30,000 |