Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | SGD | 7.07 | 7.1 | 7.04 | 7.1 | 7.1 | +0.01 (+0.14%) | 45,000 |
15 Apr 2011 | SGD | 7.09 | 7.1 | 7.04 | 7.09 | 7.09 | -0.06 (-0.84%) | 56,000 |
14 Apr 2011 | SGD | 7.07 | 7.15 | 7.04 | 7.15 | 7.15 | +0.11 (+1.56%) | 300,000 |
13 Apr 2011 | SGD | 6.98 | 7.09 | 6.95 | 7.04 | 7.04 | +0.07 (+1.00%) | 196,000 |
12 Apr 2011 | SGD | 7.02 | 7.02 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 95,000 |
11 Apr 2011 | SGD | 7.07 | 7.1 | 6.98 | 6.98 | 6.98 | -0.09 (-1.27%) | 126,000 |
8 Apr 2011 | SGD | 7.07 | 7.11 | 7.03 | 7.07 | 7.07 | -0.05 (-0.70%) | 107,000 |
7 Apr 2011 | SGD | 7.08 | 7.13 | 7.06 | 7.12 | 7.12 | +0.09 (+1.28%) | 150,000 |
6 Apr 2011 | SGD | 7.05 | 7.06 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 216,000 |
5 Apr 2011 | SGD | 7.12 | 7.13 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 124,000 |
4 Apr 2011 | SGD | 7.04 | 7.16 | 7.04 | 7.09 | 7.09 | +0.06 (+0.85%) | 130,000 |
1 Apr 2011 | SGD | 6.98 | 7.03 | 6.98 | 7.03 | 7.03 | +0.06 (+0.86%) | 77,000 |
31 Mar 2011 | SGD | 7.08 | 7.08 | 6.97 | 6.97 | 6.97 | -0.07 (-0.99%) | 260,000 |
30 Mar 2011 | SGD | 6.98 | 7.04 | 6.98 | 7.04 | 7.04 | +0.07 (+1.00%) | 214,000 |
29 Mar 2011 | SGD | 6.89 | 6.97 | 6.82 | 6.97 | 6.97 | +0.16 (+2.35%) | 315,000 |
28 Mar 2011 | SGD | 6.91 | 6.92 | 6.8 | 6.81 | 6.81 | -0.08 (-1.16%) | 316,000 |
25 Mar 2011 | SGD | 6.83 | 6.89 | 6.81 | 6.89 | 6.89 | +0.13 (+1.92%) | 385,000 |
24 Mar 2011 | SGD | 6.54 | 6.8 | 6.54 | 6.76 | 6.76 | +0.23 (+3.52%) | 958,000 |
23 Mar 2011 | SGD | 6.45 | 6.56 | 6.44 | 6.53 | 6.53 | +0.05 (+0.77%) | 809,000 |
22 Mar 2011 | SGD | 6.44 | 6.53 | 6.44 | 6.48 | 6.48 | +0.07 (+1.09%) | 464,000 |
21 Mar 2011 | SGD | 6.37 | 6.47 | 6.34 | 6.41 | 6.41 | +0.07 (+1.10%) | 569,000 |
18 Mar 2011 | SGD | 6.46 | 6.58 | 6.25 | 6.34 | 6.34 | -0.14 (-2.16%) | 4,198,000 |
17 Mar 2011 | SGD | 6.73 | 6.73 | 6.48 | 6.48 | 6.48 | -0.3 (-4.42%) | 1,123,000 |
16 Mar 2011 | SGD | 7.06 | 7.06 | 6.74 | 6.78 | 6.78 | -0.22 (-3.14%) | 326,000 |
15 Mar 2011 | SGD | 7.07 | 7.07 | 6.97 | 7 | 7 | -0.01 (-0.14%) | 551,000 |
14 Mar 2011 | SGD | 6.96 | 7.03 | 6.96 | 7.01 | 7.01 | -0.11 (-1.54%) | 1,227,000 |
11 Mar 2011 | SGD | 7.15 | 7.16 | 7.05 | 7.12 | 7.12 | -0.11 (-1.52%) | 1,736,000 |
10 Mar 2011 | SGD | 7.19 | 7.25 | 7.17 | 7.23 | 7.23 | +0.01 (+0.14%) | 709,000 |
9 Mar 2011 | SGD | 7.22 | 7.25 | 7.21 | 7.22 | 7.22 | +0.01 (+0.14%) | 318,000 |
8 Mar 2011 | SGD | 7.25 | 7.25 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 54,000 |