Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | SGD | 7.75 | 7.75 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 22,000 |
19 Jan 2011 | SGD | 7.75 | 7.76 | 7.73 | 7.74 | 7.74 | +0.01 (+0.13%) | 37,000 |
18 Jan 2011 | SGD | 7.7 | 7.75 | 7.7 | 7.73 | 7.73 | +0.03 (+0.39%) | 38,000 |
17 Jan 2011 | SGD | 7.71 | 7.71 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 12,000 |
14 Jan 2011 | SGD | 7.68 | 7.71 | 7.6 | 7.71 | 7.71 | +0.01 (+0.13%) | 192,000 |
13 Jan 2011 | SGD | 7.69 | 7.7 | 7.69 | 7.7 | 7.7 | +0.01 (+0.13%) | 19,000 |
12 Jan 2011 | SGD | 7.66 | 7.72 | 7.66 | 7.69 | 7.69 | +0.09 (+1.18%) | 75,000 |
11 Jan 2011 | SGD | 7.52 | 7.65 | 7.43 | 7.6 | 7.6 | +0.08 (+1.06%) | 91,000 |
10 Jan 2011 | SGD | 7.58 | 7.6 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 31,000 |
7 Jan 2011 | SGD | 7.23 | 7.57 | 7.23 | 7.53 | 7.53 | -0.05 (-0.66%) | 53,000 |
6 Jan 2011 | SGD | 7.6 | 7.62 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 59,000 |
5 Jan 2011 | SGD | 7.55 | 7.6 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 41,000 |
4 Jan 2011 | SGD | 7.49 | 7.55 | 7.49 | 7.55 | 7.55 | +0.09 (+1.21%) | 87,000 |
3 Jan 2011 | SGD | 7.45 | 7.46 | 7.45 | 7.46 | 7.46 | +0.04 (+0.54%) | 4,000 |
31 Dec 2010 | SGD | 7.41 | 7.44 | 7.41 | 7.42 | 7.42 | -0.03 (-0.40%) | 149,000 |
30 Dec 2010 | SGD | 7.47 | 7.47 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 32,000 |
29 Dec 2010 | SGD | 7.41 | 7.47 | 7.41 | 7.47 | 7.47 | +0.01 (+0.13%) | 16,000 |
28 Dec 2010 | SGD | 7.47 | 7.47 | 7.43 | 7.46 | 7.46 | 0.0 (0.0%) | 15,000 |
27 Dec 2010 | SGD | 7.4 | 7.46 | 7.4 | 7.46 | 7.46 | +0.07 (+0.95%) | 77,000 |
24 Dec 2010 | SGD | 7.39 | 7.4 | 7.38 | 7.39 | 7.39 | +0.01 (+0.14%) | 162,000 |
23 Dec 2010 | SGD | 7.4 | 7.4 | 7.36 | 7.38 | 7.38 | 0.0 (0.0%) | 35,000 |
22 Dec 2010 | SGD | 7.38 | 7.39 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 22,000 |
21 Dec 2010 | SGD | 7.33 | 7.39 | 7.33 | 7.37 | 7.37 | +0.06 (+0.82%) | 13,000 |
20 Dec 2010 | SGD | 7.35 | 7.35 | 7.3 | 7.31 | 7.31 | 0.0 (0.0%) | 16,000 |
17 Dec 2010 | SGD | 7.35 | 7.37 | 7.31 | 7.31 | 7.31 | -0.12 (-1.62%) | 115,000 |
16 Dec 2010 | SGD | 7.33 | 7.43 | 7.33 | 7.43 | 7.43 | +0.01 (+0.13%) | 134,000 |
15 Dec 2010 | SGD | 7.41 | 7.43 | 7.41 | 7.42 | 7.42 | +0.01 (+0.13%) | 41,000 |
14 Dec 2010 | SGD | 7.43 | 7.43 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 6,000 |
13 Dec 2010 | SGD | 7.39 | 7.43 | 7.39 | 7.43 | 7.43 | +0.06 (+0.81%) | 12,000 |
10 Dec 2010 | SGD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |