Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | SGD | 7.37 | 7.46 | 7.37 | 7.37 | 7.37 | -0.05 (-0.67%) | 106,000 |
8 Dec 2010 | SGD | 7.45 | 7.48 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 86,000 |
7 Dec 2010 | SGD | 7.4 | 7.45 | 7.4 | 7.41 | 7.41 | +0.04 (+0.54%) | 55,000 |
6 Dec 2010 | SGD | 7.33 | 7.42 | 7.33 | 7.37 | 7.37 | +0.04 (+0.55%) | 69,000 |
3 Dec 2010 | SGD | 7.4 | 7.42 | 7.33 | 7.33 | 7.33 | -0.07 (-0.95%) | 90,000 |
2 Dec 2010 | SGD | 7.39 | 7.42 | 7.34 | 7.4 | 7.4 | +0.04 (+0.54%) | 56,000 |
1 Dec 2010 | SGD | 7.28 | 7.36 | 7.28 | 7.36 | 7.36 | +0.06 (+0.82%) | 103,000 |
30 Nov 2010 | SGD | 7.36 | 7.36 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 72,000 |
29 Nov 2010 | SGD | 7.45 | 7.45 | 7.35 | 7.36 | 7.36 | -0.03 (-0.41%) | 37,000 |
26 Nov 2010 | SGD | 7.35 | 7.39 | 7.34 | 7.39 | 7.39 | +0.07 (+0.96%) | 103,000 |
25 Nov 2010 | SGD | 7.35 | 7.36 | 7.32 | 7.32 | 7.32 | -0.05 (-0.68%) | 31,000 |
24 Nov 2010 | SGD | 7.36 | 7.37 | 7.31 | 7.37 | 7.37 | -0.03 (-0.41%) | 127,000 |
23 Nov 2010 | SGD | 7.42 | 7.42 | 7.3 | 7.4 | 7.4 | +0.04 (+0.54%) | 228,000 |
22 Nov 2010 | SGD | 7.37 | 7.39 | 7.32 | 7.36 | 7.36 | +0.03 (+0.41%) | 267,000 |
19 Nov 2010 | SGD | 7.3 | 7.35 | 7.3 | 7.33 | 7.33 | +0.04 (+0.55%) | 120,000 |
18 Nov 2010 | SGD | 7.33 | 7.35 | 7.23 | 7.29 | 7.29 | -0.07 (-0.95%) | 60,000 |
16 Nov 2010 | SGD | 7.5 | 7.5 | 7.3 | 7.36 | 7.36 | -0.07 (-0.94%) | 188,000 |
15 Nov 2010 | SGD | 7.36 | 7.45 | 7.34 | 7.43 | 7.43 | 0.0 (0.0%) | 115,000 |
12 Nov 2010 | SGD | 7.54 | 7.54 | 7.41 | 7.43 | 7.43 | -0.07 (-0.93%) | 152,000 |
11 Nov 2010 | SGD | 7.23 | 7.52 | 7.22 | 7.5 | 7.5 | +0.3 (+4.17%) | 234,000 |
10 Nov 2010 | SGD | 7.17 | 7.24 | 7.16 | 7.2 | 7.2 | +0.03 (+0.42%) | 115,000 |
9 Nov 2010 | SGD | 7.11 | 7.18 | 7.1 | 7.17 | 7.17 | +0.07 (+0.99%) | 66,000 |
8 Nov 2010 | SGD | 7.11 | 7.12 | 7.08 | 7.1 | 7.1 | -0.02 (-0.28%) | 41,000 |
4 Nov 2010 | SGD | 7.08 | 7.12 | 7.08 | 7.12 | 7.12 | +0.01 (+0.14%) | 25,000 |
3 Nov 2010 | SGD | 7.16 | 7.16 | 7.09 | 7.11 | 7.11 | +0.01 (+0.14%) | 22,000 |
2 Nov 2010 | SGD | 7.14 | 7.15 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 19,000 |
1 Nov 2010 | SGD | 7.1 | 7.13 | 7.1 | 7.13 | 7.13 | 0.0 (0.0%) | 5,000 |
29 Oct 2010 | SGD | 7.14 | 7.14 | 7.12 | 7.13 | 7.13 | +0.06 (+0.85%) | 50,000 |
28 Oct 2010 | SGD | 7.17 | 7.17 | 7.07 | 7.07 | 7.07 | -0.07 (-0.98%) | 31,000 |
27 Oct 2010 | SGD | 7.12 | 7.17 | 7.09 | 7.14 | 7.14 | +0.06 (+0.85%) | 33,000 |