Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | SGD | 7.11 | 7.11 | 7.05 | 7.08 | 7.08 | +0.05 (+0.71%) | 42,000 |
25 Oct 2010 | SGD | 7.07 | 7.12 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 54,000 |
22 Oct 2010 | SGD | 7.11 | 7.14 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 27,000 |
21 Oct 2010 | SGD | 7.11 | 7.12 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 70,000 |
20 Oct 2010 | SGD | 7.1 | 7.11 | 7.1 | 7.11 | 7.11 | +0.03 (+0.42%) | 31,000 |
19 Oct 2010 | SGD | 7.07 | 7.11 | 7.07 | 7.08 | 7.08 | -0.02 (-0.28%) | 36,000 |
18 Oct 2010 | SGD | 7.13 | 7.14 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 53,000 |
15 Oct 2010 | SGD | 7.1 | 7.13 | 7.09 | 7.13 | 7.13 | +0.01 (+0.14%) | 65,000 |
14 Oct 2010 | SGD | 7.1 | 7.13 | 7.09 | 7.12 | 7.12 | -0.03 (-0.42%) | 32,000 |
13 Oct 2010 | SGD | 7.16 | 7.16 | 7.09 | 7.15 | 7.15 | +0.04 (+0.56%) | 20,000 |
12 Oct 2010 | SGD | 7.1 | 7.11 | 7.1 | 7.11 | 7.11 | -0.02 (-0.28%) | 43,000 |
11 Oct 2010 | SGD | 7.11 | 7.14 | 7.11 | 7.13 | 7.13 | +0.03 (+0.42%) | 35,000 |
8 Oct 2010 | SGD | 7.09 | 7.12 | 7.09 | 7.1 | 7.1 | -0.02 (-0.28%) | 53,000 |
7 Oct 2010 | SGD | 7.11 | 7.13 | 7.1 | 7.12 | 7.12 | 0.0 (0.0%) | 63,000 |
6 Oct 2010 | SGD | 7.09 | 7.13 | 7.09 | 7.12 | 7.12 | +0.04 (+0.56%) | 45,000 |
5 Oct 2010 | SGD | 7.15 | 7.15 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 11,000 |
4 Oct 2010 | SGD | 7.18 | 7.18 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 84,000 |
1 Oct 2010 | SGD | 7.04 | 7.16 | 7.04 | 7.12 | 7.12 | +0.07 (+0.99%) | 73,000 |
30 Sep 2010 | SGD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.02 (+0.28%) | 105,000 |
29 Sep 2010 | SGD | 6.99 | 7.03 | 6.98 | 7.03 | 7.03 | +0.02 (+0.29%) | 82,000 |
28 Sep 2010 | SGD | 6.94 | 7.01 | 6.94 | 7.01 | 7.01 | +0.08 (+1.15%) | 92,000 |
27 Sep 2010 | SGD | 6.93 | 7 | 6.88 | 6.93 | 6.93 | -0.01 (-0.14%) | 74,000 |
24 Sep 2010 | SGD | 6.93 | 6.95 | 6.9 | 6.94 | 6.94 | +0.03 (+0.43%) | 34,000 |
23 Sep 2010 | SGD | 6.94 | 6.96 | 6.91 | 6.91 | 6.91 | -0.02 (-0.29%) | 12,000 |
22 Sep 2010 | SGD | 6.9 | 6.96 | 6.9 | 6.93 | 6.93 | +0.02 (+0.29%) | 31,000 |
21 Sep 2010 | SGD | 6.95 | 6.95 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 35,000 |
20 Sep 2010 | SGD | 6.9 | 6.92 | 6.89 | 6.91 | 6.91 | +0.02 (+0.29%) | 59,000 |
17 Sep 2010 | SGD | 6.88 | 6.95 | 6.88 | 6.89 | 6.89 | +0.03 (+0.44%) | 103,000 |
16 Sep 2010 | SGD | 6.84 | 6.86 | 6.84 | 6.86 | 6.86 | -0.01 (-0.15%) | 19,000 |
15 Sep 2010 | SGD | 6.84 | 6.87 | 6.84 | 6.87 | 6.87 | +0.02 (+0.29%) | 97,000 |