Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | SGD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 16,000 |
13 Sep 2010 | SGD | 6.85 | 6.87 | 6.85 | 6.86 | 6.86 | +0.02 (+0.29%) | 24,000 |
9 Sep 2010 | SGD | 6.83 | 6.84 | 6.82 | 6.84 | 6.84 | +0.02 (+0.29%) | 13,000 |
8 Sep 2010 | SGD | 6.82 | 6.83 | 6.81 | 6.82 | 6.82 | 0.0 (0.0%) | 29,000 |
7 Sep 2010 | SGD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 14,000 |
6 Sep 2010 | SGD | 6.8 | 6.83 | 6.8 | 6.81 | 6.81 | +0.01 (+0.15%) | 9,000 |
3 Sep 2010 | SGD | 6.81 | 6.82 | 6.78 | 6.8 | 6.8 | -0.04 (-0.58%) | 82,000 |
2 Sep 2010 | SGD | 6.85 | 6.85 | 6.8 | 6.84 | 6.84 | -0.01 (-0.15%) | 65,000 |
1 Sep 2010 | SGD | 6.79 | 6.85 | 6.76 | 6.85 | 6.85 | +0.07 (+1.03%) | 322,000 |
31 Aug 2010 | SGD | 6.78 | 6.8 | 6.73 | 6.78 | 6.78 | +0.02 (+0.30%) | 78,000 |
30 Aug 2010 | SGD | 6.79 | 6.79 | 6.75 | 6.76 | 6.76 | -0.02 (-0.29%) | 14,000 |
27 Aug 2010 | SGD | 6.78 | 6.78 | 6.75 | 6.78 | 6.78 | +0.03 (+0.44%) | 64,000 |
26 Aug 2010 | SGD | 6.73 | 6.76 | 6.72 | 6.75 | 6.75 | 0.0 (0.0%) | 162,000 |
25 Aug 2010 | SGD | 6.77 | 6.78 | 6.69 | 6.75 | 6.75 | 0.0 (0.0%) | 174,000 |
24 Aug 2010 | SGD | 6.72 | 6.77 | 6.72 | 6.75 | 6.75 | +0.02 (+0.30%) | 54,000 |
23 Aug 2010 | SGD | 6.72 | 6.73 | 6.72 | 6.73 | 6.73 | -0.03 (-0.44%) | 28,000 |
20 Aug 2010 | SGD | 6.7 | 6.76 | 6.7 | 6.76 | 6.76 | -0.03 (-0.44%) | 25,000 |
19 Aug 2010 | SGD | 6.67 | 6.79 | 6.64 | 6.79 | 6.79 | +0.11 (+1.65%) | 109,000 |
18 Aug 2010 | SGD | 6.67 | 6.7 | 6.67 | 6.68 | 6.68 | 0.0 (0.0%) | 30,000 |
17 Aug 2010 | SGD | 6.69 | 6.71 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 26,000 |
16 Aug 2010 | SGD | 6.71 | 6.75 | 6.69 | 6.7 | 6.7 | -0.04 (-0.59%) | 92,000 |
13 Aug 2010 | SGD | 6.68 | 6.74 | 6.68 | 6.74 | 6.74 | +0.03 (+0.45%) | 10,000 |
12 Aug 2010 | SGD | 6.7 | 6.75 | 6.69 | 6.71 | 6.71 | -0.04 (-0.59%) | 137,000 |
11 Aug 2010 | SGD | 6.68 | 6.75 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 204,000 |
10 Aug 2010 | SGD | 6.72 | 6.75 | 6.62 | 6.75 | 6.75 | -0.05 (-0.74%) | 204,000 |
6 Aug 2010 | SGD | 6.72 | 6.8 | 6.72 | 6.8 | 6.8 | +0.01 (+0.15%) | 132,000 |
5 Aug 2010 | SGD | 6.8 | 6.8 | 6.77 | 6.79 | 6.79 | -0.03 (-0.44%) | 21,000 |
4 Aug 2010 | SGD | 6.84 | 6.84 | 6.81 | 6.82 | 6.82 | -0.01 (-0.15%) | 11,000 |
3 Aug 2010 | SGD | 6.82 | 6.83 | 6.75 | 6.83 | 6.83 | -0.01 (-0.15%) | 31,000 |
2 Aug 2010 | SGD | 6.76 | 6.88 | 6.76 | 6.84 | 6.84 | +0.17 (+2.55%) | 58,000 |