Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | SGD | 6.73 | 6.73 | 6.66 | 6.67 | 6.67 | -0.06 (-0.89%) | 71,000 |
29 Jul 2010 | SGD | 6.75 | 6.77 | 6.73 | 6.73 | 6.73 | +0.01 (+0.15%) | 12,000 |
28 Jul 2010 | SGD | 6.75 | 6.75 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 23,000 |
27 Jul 2010 | SGD | 6.78 | 6.79 | 6.72 | 6.72 | 6.72 | -0.06 (-0.88%) | 31,000 |
26 Jul 2010 | SGD | 6.8 | 6.81 | 6.76 | 6.78 | 6.78 | +0.06 (+0.89%) | 34,000 |
23 Jul 2010 | SGD | 6.72 | 6.76 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 57,000 |
22 Jul 2010 | SGD | 6.73 | 6.74 | 6.72 | 6.73 | 6.73 | -0.02 (-0.30%) | 21,000 |
21 Jul 2010 | SGD | 6.75 | 6.76 | 6.73 | 6.75 | 6.75 | 0.0 (0.0%) | 137,000 |
20 Jul 2010 | SGD | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 657,000 |
19 Jul 2010 | SGD | 6.7 | 6.74 | 6.68 | 6.7 | 6.7 | 0.0 (0.0%) | 873,000 |
16 Jul 2010 | SGD | 6.62 | 6.75 | 6.62 | 6.7 | 6.7 | +0.08 (+1.21%) | 49,000 |
15 Jul 2010 | SGD | 6.6 | 6.62 | 6.58 | 6.62 | 6.62 | 0.0 (0.0%) | 30,000 |
14 Jul 2010 | SGD | 6.62 | 6.68 | 6.6 | 6.62 | 6.62 | +0.02 (+0.30%) | 33,000 |
13 Jul 2010 | SGD | 6.58 | 6.6 | 6.58 | 6.6 | 6.6 | +0.03 (+0.46%) | 12,000 |
12 Jul 2010 | SGD | 6.59 | 6.64 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 101,000 |
9 Jul 2010 | SGD | 6.56 | 6.56 | 6.5 | 6.56 | 6.56 | +0.04 (+0.61%) | 76,000 |
8 Jul 2010 | SGD | 6.48 | 6.52 | 6.48 | 6.52 | 6.52 | +0.03 (+0.46%) | 4,000 |
7 Jul 2010 | SGD | 6.48 | 6.52 | 6.46 | 6.49 | 6.49 | +0.01 (+0.15%) | 17,000 |
6 Jul 2010 | SGD | 6.5 | 6.5 | 6.47 | 6.48 | 6.48 | -0.05 (-0.77%) | 23,000 |
5 Jul 2010 | SGD | 6.5 | 6.55 | 6.45 | 6.53 | 6.53 | +0.04 (+0.62%) | 13,000 |
2 Jul 2010 | SGD | 6.44 | 6.5 | 6.41 | 6.49 | 6.49 | +0.12 (+1.88%) | 41,000 |
1 Jul 2010 | SGD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 4,000 |
30 Jun 2010 | SGD | 6.37 | 6.42 | 6.36 | 6.38 | 6.38 | -0.03 (-0.47%) | 100,000 |
29 Jun 2010 | SGD | 6.51 | 6.54 | 6.4 | 6.41 | 6.41 | -0.11 (-1.69%) | 96,000 |
28 Jun 2010 | SGD | 6.43 | 6.52 | 6.43 | 6.52 | 6.52 | +0.08 (+1.24%) | 15,000 |
25 Jun 2010 | SGD | 6.48 | 6.5 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 144,000 |
24 Jun 2010 | SGD | 6.5 | 6.51 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 10,000 |
23 Jun 2010 | SGD | 6.49 | 6.5 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 7,000 |
22 Jun 2010 | SGD | 6.43 | 6.55 | 6.43 | 6.49 | 6.49 | -0.02 (-0.31%) | 133,000 |
21 Jun 2010 | SGD | 6.48 | 6.52 | 6.47 | 6.51 | 6.51 | +0.03 (+0.46%) | 139,000 |