Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | SGD | 6.54 | 6.67 | 6.46 | 6.48 | 6.48 | -0.12 (-1.82%) | 145,000 |
17 Jun 2010 | SGD | 6.6 | 6.63 | 6.59 | 6.6 | 6.6 | -0.01 (-0.15%) | 36,000 |
16 Jun 2010 | SGD | 6.6 | 6.64 | 6.6 | 6.61 | 6.61 | +0.03 (+0.46%) | 82,000 |
15 Jun 2010 | SGD | 6.6 | 6.61 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 32,000 |
14 Jun 2010 | SGD | 6.68 | 6.68 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 30,000 |
11 Jun 2010 | SGD | 6.6 | 6.64 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 20,000 |
10 Jun 2010 | SGD | 6.6 | 6.6 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 8,000 |
9 Jun 2010 | SGD | 6.6 | 6.65 | 6.55 | 6.62 | 6.62 | -0.01 (-0.15%) | 75,000 |
8 Jun 2010 | SGD | 6.47 | 6.63 | 6.47 | 6.63 | 6.63 | +0.09 (+1.38%) | 8,000 |
7 Jun 2010 | SGD | 6.58 | 6.59 | 6.53 | 6.54 | 6.54 | -0.12 (-1.80%) | 93,000 |
4 Jun 2010 | SGD | 6.66 | 6.76 | 6.63 | 6.66 | 6.66 | -0.03 (-0.45%) | 99,000 |
3 Jun 2010 | SGD | 6.7 | 6.7 | 6.65 | 6.69 | 6.69 | +0.07 (+1.06%) | 68,000 |
2 Jun 2010 | SGD | 6.4 | 6.62 | 6.4 | 6.62 | 6.62 | +0.17 (+2.64%) | 78,000 |
1 Jun 2010 | SGD | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 52,000 |
31 May 2010 | SGD | 6.38 | 6.46 | 6.35 | 6.45 | 6.45 | +0.06 (+0.94%) | 92,000 |
27 May 2010 | SGD | 6.32 | 6.4 | 6.3 | 6.39 | 6.39 | +0.14 (+2.24%) | 165,000 |
26 May 2010 | SGD | 6.46 | 6.54 | 6.25 | 6.25 | 6.25 | -0.19 (-2.95%) | 248,000 |
25 May 2010 | SGD | 6.46 | 6.47 | 6.42 | 6.44 | 6.44 | -0.04 (-0.62%) | 195,000 |
24 May 2010 | SGD | 6.54 | 6.6 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 60,000 |
21 May 2010 | SGD | 6.51 | 6.57 | 6.47 | 6.51 | 6.51 | -0.1 (-1.51%) | 153,000 |
20 May 2010 | SGD | 6.69 | 6.75 | 6.61 | 6.61 | 6.61 | -0.14 (-2.07%) | 119,000 |
19 May 2010 | SGD | 6.8 | 6.8 | 6.72 | 6.75 | 6.75 | -0.03 (-0.44%) | 116,000 |
18 May 2010 | SGD | 6.68 | 6.79 | 6.66 | 6.78 | 6.78 | +0.09 (+1.35%) | 395,000 |
17 May 2010 | SGD | 6.7 | 6.7 | 6.68 | 6.69 | 6.69 | -0.04 (-0.59%) | 151,000 |
14 May 2010 | SGD | 6.75 | 6.75 | 6.69 | 6.73 | 6.73 | -0.01 (-0.15%) | 19,000 |
13 May 2010 | SGD | 6.85 | 6.85 | 6.69 | 6.74 | 6.74 | -0.06 (-0.88%) | 57,000 |
12 May 2010 | SGD | 6.74 | 6.8 | 6.73 | 6.8 | 6.8 | +0.06 (+0.89%) | 165,000 |
11 May 2010 | SGD | 6.75 | 6.8 | 6.73 | 6.74 | 6.74 | -0.01 (-0.15%) | 51,000 |
10 May 2010 | SGD | 6.7 | 6.75 | 6.69 | 6.75 | 6.75 | +0.05 (+0.75%) | 34,000 |
7 May 2010 | SGD | 6.7 | 6.71 | 6.68 | 6.7 | 6.7 | -0.06 (-0.89%) | 1,858,000 |