Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | SGD | 6.73 | 6.77 | 6.72 | 6.76 | 6.76 | 0.0 (0.0%) | 753,000 |
5 May 2010 | SGD | 6.74 | 6.76 | 6.72 | 6.76 | 6.76 | 0.0 (0.0%) | 219,000 |
4 May 2010 | SGD | 6.75 | 6.76 | 6.75 | 6.76 | 6.76 | +0.04 (+0.60%) | 817,000 |
3 May 2010 | SGD | 6.72 | 6.8 | 6.71 | 6.72 | 6.72 | -0.02 (-0.30%) | 963,000 |
30 Apr 2010 | SGD | 6.8 | 6.86 | 6.74 | 6.74 | 6.74 | -0.06 (-0.88%) | 166,000 |
29 Apr 2010 | SGD | 6.77 | 6.8 | 6.62 | 6.8 | 6.8 | -0.09 (-1.31%) | 92,000 |
28 Apr 2010 | SGD | 6.95 | 6.95 | 6.89 | 6.89 | 6.89 | -0.1 (-1.43%) | 284,000 |
27 Apr 2010 | SGD | 6.95 | 7.08 | 6.95 | 6.99 | 6.99 | +0.08 (+1.16%) | 201,000 |
26 Apr 2010 | SGD | 6.84 | 6.94 | 6.84 | 6.91 | 6.91 | +0.11 (+1.62%) | 133,000 |
23 Apr 2010 | SGD | 6.82 | 6.82 | 6.78 | 6.8 | 6.8 | -0.02 (-0.29%) | 204,000 |
22 Apr 2010 | SGD | 6.83 | 6.85 | 6.8 | 6.82 | 6.82 | 0.0 (0.0%) | 109,000 |
21 Apr 2010 | SGD | 6.85 | 6.85 | 6.82 | 6.82 | 6.82 | -0.01 (-0.15%) | 94,000 |
20 Apr 2010 | SGD | 6.86 | 6.9 | 6.82 | 6.83 | 6.83 | -0.02 (-0.29%) | 93,000 |
19 Apr 2010 | SGD | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 26,000 |
16 Apr 2010 | SGD | 6.9 | 6.91 | 6.82 | 6.9 | 6.9 | +0.01 (+0.15%) | 156,000 |
15 Apr 2010 | SGD | 6.88 | 6.9 | 6.88 | 6.89 | 6.89 | -0.01 (-0.14%) | 113,000 |
14 Apr 2010 | SGD | 6.89 | 6.9 | 6.88 | 6.9 | 6.9 | +0.02 (+0.29%) | 88,000 |
13 Apr 2010 | SGD | 6.91 | 6.91 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 54,000 |
12 Apr 2010 | SGD | 6.94 | 6.96 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 60,000 |
9 Apr 2010 | SGD | 6.9 | 6.96 | 6.9 | 6.94 | 6.94 | +0.05 (+0.73%) | 86,000 |
8 Apr 2010 | SGD | 6.9 | 6.93 | 6.89 | 6.89 | 6.89 | -0.04 (-0.58%) | 110,000 |
7 Apr 2010 | SGD | 6.96 | 6.96 | 6.93 | 6.93 | 6.93 | -0.03 (-0.43%) | 41,000 |
6 Apr 2010 | SGD | 6.97 | 6.99 | 6.95 | 6.96 | 6.96 | +0.01 (+0.14%) | 62,000 |
5 Apr 2010 | SGD | 6.95 | 6.96 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 23,000 |
1 Apr 2010 | SGD | 6.8 | 6.96 | 6.8 | 6.96 | 6.96 | +0.16 (+2.35%) | 22,000 |
31 Mar 2010 | SGD | 6.94 | 6.99 | 6.8 | 6.8 | 6.8 | -0.16 (-2.30%) | 143,000 |
30 Mar 2010 | SGD | 7.02 | 7.02 | 6.95 | 6.96 | 6.96 | +0.05 (+0.72%) | 24,000 |
29 Mar 2010 | SGD | 6.92 | 7.03 | 6.9 | 6.91 | 6.91 | -0.04 (-0.58%) | 96,000 |
26 Mar 2010 | SGD | 6.92 | 6.95 | 6.9 | 6.95 | 6.95 | +0.07 (+1.02%) | 79,000 |
25 Mar 2010 | SGD | 6.71 | 6.88 | 6.71 | 6.88 | 6.88 | +0.18 (+2.69%) | 115,000 |