Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | SGD | 6.26 | 6.32 | 6.23 | 6.29 | 6.29 | +0.07 (+1.13%) | 157,000 |
21 Jul 2008 | SGD | 6.15 | 6.25 | 6.15 | 6.22 | 6.22 | +0.1 (+1.63%) | 411,000 |
18 Jul 2008 | SGD | 6.18 | 6.18 | 6.12 | 6.12 | 6.12 | -0.02 (-0.33%) | 87,000 |
17 Jul 2008 | SGD | 6.12 | 6.15 | 6.12 | 6.14 | 6.14 | +0.01 (+0.16%) | 41,000 |
16 Jul 2008 | SGD | 6.06 | 6.13 | 6.06 | 6.13 | 6.13 | +0.02 (+0.33%) | 90,000 |
15 Jul 2008 | SGD | 6.15 | 6.17 | 6.07 | 6.11 | 6.11 | -0.04 (-0.65%) | 168,000 |
14 Jul 2008 | SGD | 6.19 | 6.19 | 6.14 | 6.15 | 6.15 | -0.03 (-0.49%) | 25,000 |
11 Jul 2008 | SGD | 6.13 | 6.19 | 6.13 | 6.18 | 6.18 | +0.05 (+0.82%) | 108,000 |
10 Jul 2008 | SGD | 6.16 | 6.16 | 6.11 | 6.13 | 6.13 | -0.03 (-0.49%) | 29,000 |
9 Jul 2008 | SGD | 6.14 | 6.2 | 6.13 | 6.16 | 6.16 | +0.06 (+0.98%) | 217,000 |
8 Jul 2008 | SGD | 6.18 | 6.18 | 6.02 | 6.1 | 6.1 | -0.05 (-0.81%) | 380,000 |
7 Jul 2008 | SGD | 6.13 | 6.2 | 6.11 | 6.15 | 6.15 | 0.0 (0.0%) | 329,000 |
4 Jul 2008 | SGD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 255,000 |
3 Jul 2008 | SGD | 6.2 | 6.23 | 6.17 | 6.2 | 6.2 | +0.02 (+0.32%) | 408,000 |
2 Jul 2008 | SGD | 6.21 | 6.22 | 6.17 | 6.18 | 6.18 | -0.07 (-1.12%) | 107,000 |
1 Jul 2008 | SGD | 6.24 | 6.27 | 6.22 | 6.25 | 6.25 | +0.02 (+0.32%) | 61,000 |
30 Jun 2008 | SGD | 6.3 | 6.3 | 6.2 | 6.23 | 6.23 | -0.07 (-1.11%) | 354,000 |
27 Jun 2008 | SGD | 6.3 | 6.34 | 6.29 | 6.3 | 6.3 | -0.08 (-1.25%) | 179,000 |
26 Jun 2008 | SGD | 6.35 | 6.4 | 6.32 | 6.38 | 6.38 | -0.02 (-0.31%) | 650,000 |
25 Jun 2008 | SGD | 6.3 | 6.43 | 6.29 | 6.4 | 6.4 | +0.1 (+1.59%) | 616,000 |
24 Jun 2008 | SGD | 6.28 | 6.45 | 6.28 | 6.3 | 6.3 | +0.02 (+0.32%) | 422,000 |
23 Jun 2008 | SGD | 6.17 | 6.32 | 6.17 | 6.28 | 6.28 | +0.08 (+1.29%) | 326,000 |
20 Jun 2008 | SGD | 6.25 | 6.26 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 109,000 |
19 Jun 2008 | SGD | 6.25 | 6.29 | 6.2 | 6.24 | 6.24 | -0.05 (-0.79%) | 60,000 |
18 Jun 2008 | SGD | 6.33 | 6.33 | 6.28 | 6.29 | 6.29 | -0.02 (-0.32%) | 370,000 |
17 Jun 2008 | SGD | 6.39 | 6.39 | 6.24 | 6.31 | 6.31 | -0.07 (-1.10%) | 1,226,000 |
16 Jun 2008 | SGD | 6.4 | 6.4 | 6.35 | 6.38 | 6.38 | +0.05 (+0.79%) | 280,000 |
13 Jun 2008 | SGD | 6.36 | 6.39 | 6.27 | 6.33 | 6.33 | -0.02 (-0.31%) | 359,000 |
12 Jun 2008 | SGD | 6.34 | 6.38 | 6.32 | 6.35 | 6.35 | -0.05 (-0.78%) | 261,000 |
11 Jun 2008 | SGD | 6.35 | 6.42 | 6.35 | 6.4 | 6.4 | +0.06 (+0.95%) | 418,000 |