Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2008 | SGD | 7.35 | 7.35 | 7.26 | 7.27 | 7.27 | -0.03 (-0.41%) | 376,000 |
24 Apr 2008 | SGD | 7.32 | 7.35 | 7.29 | 7.3 | 7.3 | -0.02 (-0.27%) | 402,000 |
23 Apr 2008 | SGD | 7.31 | 7.33 | 7.26 | 7.32 | 7.32 | +0.01 (+0.14%) | 547,000 |
22 Apr 2008 | SGD | 7.18 | 7.34 | 7.13 | 7.31 | 7.31 | +0.1 (+1.39%) | 356,000 |
21 Apr 2008 | SGD | 7.14 | 7.21 | 7.11 | 7.21 | 7.21 | +0.16 (+2.27%) | 476,000 |
18 Apr 2008 | SGD | 7.1 | 7.1 | 7.03 | 7.05 | 7.05 | +0.03 (+0.43%) | 275,000 |
17 Apr 2008 | SGD | 7.02 | 7.17 | 7 | 7.02 | 7.02 | +0.04 (+0.57%) | 317,000 |
16 Apr 2008 | SGD | 6.98 | 7.02 | 6.97 | 6.98 | 6.98 | +0.01 (+0.14%) | 410,000 |
15 Apr 2008 | SGD | 6.97 | 7 | 6.95 | 6.97 | 6.97 | -0.1 (-1.41%) | 352,000 |
14 Apr 2008 | SGD | 7.02 | 7.08 | 6.93 | 7.07 | 7.07 | -0.13 (-1.81%) | 164,000 |
11 Apr 2008 | SGD | 7.1 | 7.2 | 7.02 | 7.2 | 7.2 | +0.18 (+2.56%) | 109,000 |
10 Apr 2008 | SGD | 7.03 | 7.2 | 7.02 | 7.02 | 7.02 | -0.11 (-1.54%) | 221,000 |
9 Apr 2008 | SGD | 7.1 | 7.16 | 7.05 | 7.13 | 7.13 | -0.03 (-0.42%) | 269,000 |
8 Apr 2008 | SGD | 7.2 | 7.24 | 7.13 | 7.16 | 7.16 | -0.03 (-0.42%) | 352,000 |
7 Apr 2008 | SGD | 7.04 | 7.19 | 7 | 7.19 | 7.19 | +0.15 (+2.13%) | 138,000 |
4 Apr 2008 | SGD | 6.98 | 7.06 | 6.98 | 7.04 | 7.04 | +0.01 (+0.14%) | 463,000 |
3 Apr 2008 | SGD | 6.9 | 7.03 | 6.9 | 7.03 | 7.03 | +0.1 (+1.44%) | 514,000 |
2 Apr 2008 | SGD | 6.86 | 6.95 | 6.85 | 6.93 | 6.93 | +0.17 (+2.51%) | 504,000 |
1 Apr 2008 | SGD | 6.9 | 6.9 | 6.72 | 6.76 | 6.76 | -0.04 (-0.59%) | 232,000 |
31 Mar 2008 | SGD | 6.88 | 6.88 | 6.73 | 6.8 | 6.8 | -0.03 (-0.44%) | 1,006,000 |
28 Mar 2008 | SGD | 6.85 | 6.85 | 6.75 | 6.83 | 6.83 | +0.02 (+0.29%) | 576,000 |
27 Mar 2008 | SGD | 6.74 | 6.91 | 6.63 | 6.81 | 6.81 | +0.11 (+1.64%) | 471,000 |
26 Mar 2008 | SGD | 6.57 | 6.76 | 6.57 | 6.7 | 6.7 | +0.05 (+0.75%) | 172,000 |
25 Mar 2008 | SGD | 6.72 | 6.9 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 532,000 |
24 Mar 2008 | SGD | 6.67 | 6.68 | 6.54 | 6.65 | 6.65 | +0.25 (+3.91%) | 459,000 |
20 Mar 2008 | SGD | 6.57 | 6.57 | 6.32 | 6.4 | 6.4 | -0.17 (-2.59%) | 255,000 |
19 Mar 2008 | SGD | 6.68 | 6.74 | 6.48 | 6.57 | 6.57 | +0.08 (+1.23%) | 517,000 |
18 Mar 2008 | SGD | 6.27 | 6.49 | 6.24 | 6.49 | 6.49 | +0.23 (+3.67%) | 470,000 |
17 Mar 2008 | SGD | 6.37 | 6.37 | 6.2 | 6.26 | 6.26 | -0.15 (-2.34%) | 521,000 |
14 Mar 2008 | SGD | 6.5 | 6.55 | 6.4 | 6.41 | 6.41 | -0.08 (-1.23%) | 368,000 |