Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | SGD | 9.85 | 9.85 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 317,000 |
30 Oct 2007 | SGD | 10 | 10 | 9.65 | 9.7 | 9.7 | -0.15 (-1.52%) | 277,000 |
29 Oct 2007 | SGD | 10.4 | 10.4 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 428,000 |
26 Oct 2007 | SGD | 9.8 | 10.2 | 9.8 | 10.1 | 10.1 | +0.45 (+4.66%) | 679,000 |
25 Oct 2007 | SGD | 9.7 | 9.7 | 9.55 | 9.65 | 9.65 | 0.0 (0.0%) | 249,000 |
24 Oct 2007 | SGD | 9.7 | 9.75 | 9.6 | 9.65 | 9.65 | +0.05 (+0.52%) | 241,000 |
23 Oct 2007 | SGD | 9.6 | 9.7 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 138,000 |
22 Oct 2007 | SGD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 338,000 |
19 Oct 2007 | SGD | 10 | 10.1 | 9.9 | 9.95 | 9.95 | -0.15 (-1.49%) | 339,000 |
18 Oct 2007 | SGD | 10.3 | 10.3 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 90,000 |
17 Oct 2007 | SGD | 10.4 | 10.4 | 10 | 10.3 | 10.3 | +0.1 (+0.98%) | 250,000 |
16 Oct 2007 | SGD | 10.3 | 10.3 | 10 | 10.2 | 10.2 | -0.2 (-1.92%) | 272,000 |
15 Oct 2007 | SGD | 10.4 | 10.5 | 10.2 | 10.4 | 10.4 | +0.2 (+1.96%) | 160,000 |
12 Oct 2007 | SGD | 10.3 | 10.4 | 10.1 | 10.2 | 10.2 | -0.3 (-2.86%) | 373,000 |
11 Oct 2007 | SGD | 10.3 | 10.6 | 10.1 | 10.5 | 10.5 | +0.4 (+3.96%) | 256,000 |
10 Oct 2007 | SGD | 10.6 | 10.7 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 241,000 |
9 Oct 2007 | SGD | 10.4 | 10.5 | 10.3 | 10.5 | 10.5 | +0.3 (+2.94%) | 125,000 |
8 Oct 2007 | SGD | 10.5 | 10.5 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 72,000 |
5 Oct 2007 | SGD | 10.3 | 10.4 | 10.1 | 10.4 | 10.4 | +0.1 (+0.97%) | 189,000 |
4 Oct 2007 | SGD | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 267,000 |
3 Oct 2007 | SGD | 10.4 | 10.5 | 9.95 | 10 | 10 | -0.3 (-2.91%) | 551,000 |
2 Oct 2007 | SGD | 10.6 | 10.6 | 10.2 | 10.3 | 10.3 | 0.0 (0.0%) | 340,000 |
1 Oct 2007 | SGD | 10.4 | 10.5 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 202,000 |
28 Sep 2007 | SGD | 10.5 | 10.6 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 322,000 |
27 Sep 2007 | SGD | 10.7 | 10.8 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 355,000 |
26 Sep 2007 | SGD | 10.1 | 10.7 | 10.1 | 10.4 | 10.4 | +0.2 (+1.96%) | 331,000 |
25 Sep 2007 | SGD | 10.2 | 10.5 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 181,000 |
24 Sep 2007 | SGD | 10.2 | 10.5 | 10.1 | 10.4 | 10.4 | +0.45 (+4.52%) | 277,000 |
21 Sep 2007 | SGD | 9.95 | 10.1 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 567,000 |
20 Sep 2007 | SGD | 10 | 10.2 | 9.95 | 10 | 10 | -0.1 (-0.99%) | 255,000 |