Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | SGD | 9.2 | 9.2 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 600,000 |
6 Aug 2007 | SGD | 9.2 | 9.2 | 8.95 | 9 | 9 | -0.5 (-5.26%) | 661,000 |
3 Aug 2007 | SGD | 9.9 | 9.95 | 9.35 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,466,000 |
2 Aug 2007 | SGD | 10.2 | 10.2 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 489,000 |
1 Aug 2007 | SGD | 10.4 | 10.6 | 9.9 | 9.95 | 9.95 | -0.55 (-5.24%) | 936,000 |
31 Jul 2007 | SGD | 10.7 | 10.7 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 963,000 |
30 Jul 2007 | SGD | 10.4 | 10.5 | 10.2 | 10.4 | 10.4 | -0.1 (-0.95%) | 627,000 |
27 Jul 2007 | SGD | 10.8 | 10.8 | 10.3 | 10.5 | 10.5 | -0.7 (-6.25%) | 1,256,000 |
26 Jul 2007 | SGD | 10.9 | 11.2 | 10.8 | 11.2 | 11.2 | +0.3 (+2.75%) | 419,000 |
25 Jul 2007 | SGD | 10.9 | 11.1 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 205,000 |
24 Jul 2007 | SGD | 11.2 | 11.2 | 11.1 | 11.2 | 11.2 | 0.0 (0.0%) | 178,000 |
23 Jul 2007 | SGD | 11 | 11.2 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 148,000 |
20 Jul 2007 | SGD | 11.2 | 11.3 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 220,000 |
19 Jul 2007 | SGD | 11.2 | 11.2 | 10.9 | 11.2 | 11.2 | -0.1 (-0.88%) | 228,000 |
18 Jul 2007 | SGD | 11.6 | 11.7 | 11 | 11.3 | 11.3 | -0.3 (-2.59%) | 222,000 |
17 Jul 2007 | SGD | 11.5 | 11.8 | 11.3 | 11.6 | 11.6 | +0.1 (+0.87%) | 550,000 |
16 Jul 2007 | SGD | 11.6 | 11.6 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 121,000 |
13 Jul 2007 | SGD | 11.5 | 11.6 | 11.3 | 11.4 | 11.4 | +0.2 (+1.79%) | 182,000 |
12 Jul 2007 | SGD | 11 | 11.3 | 11 | 11.2 | 11.2 | +0.5 (+4.67%) | 334,000 |
11 Jul 2007 | SGD | 11.1 | 11.1 | 10.7 | 10.7 | 10.7 | -0.4 (-3.60%) | 837,000 |
10 Jul 2007 | SGD | 11.5 | 11.5 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 1,005,000 |
9 Jul 2007 | SGD | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 425,000 |
6 Jul 2007 | SGD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 137,000 |
5 Jul 2007 | SGD | 11.8 | 11.9 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 99,000 |
4 Jul 2007 | SGD | 12 | 12.1 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 539,000 |
3 Jul 2007 | SGD | 11.6 | 11.9 | 11.6 | 11.9 | 11.9 | +0.2 (+1.71%) | 150,000 |
2 Jul 2007 | SGD | 11.5 | 11.7 | 11.5 | 11.7 | 11.7 | +0.3 (+2.63%) | 174,000 |
29 Jun 2007 | SGD | 11.5 | 11.7 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 518,000 |
28 Jun 2007 | SGD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 156,000 |
27 Jun 2007 | SGD | 11.8 | 11.9 | 11.3 | 11.6 | 11.6 | -0.2 (-1.69%) | 359,000 |