Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | SGD | 10.9 | 10.9 | 10.7 | 10.8 | 10.8 | +0.2 (+1.89%) | 244,000 |
11 May 2007 | SGD | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 322,000 |
10 May 2007 | SGD | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.2 (+1.89%) | 637,000 |
9 May 2007 | SGD | 10.7 | 10.7 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 274,000 |
8 May 2007 | SGD | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 367,000 |
7 May 2007 | SGD | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 140,000 |
4 May 2007 | SGD | 10.9 | 11 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 343,000 |
3 May 2007 | SGD | 10.8 | 10.9 | 10.7 | 10.8 | 10.8 | +0.1 (+0.93%) | 698,000 |
2 May 2007 | SGD | 10.4 | 10.7 | 10.4 | 10.7 | 10.7 | +0.2 (+1.90%) | 413,000 |
30 Apr 2007 | SGD | 10.4 | 10.5 | 10.3 | 10.5 | 10.5 | -0.4 (-3.67%) | 546,000 |
27 Apr 2007 | SGD | 10.6 | 11 | 10.6 | 10.9 | 10.9 | +0.3 (+2.83%) | 686,000 |
26 Apr 2007 | SGD | 10.6 | 10.8 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 326,000 |
25 Apr 2007 | SGD | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 263,000 |
24 Apr 2007 | SGD | 10.5 | 10.7 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 218,000 |
23 Apr 2007 | SGD | 10.8 | 10.8 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 564,000 |
20 Apr 2007 | SGD | 10.7 | 10.7 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 504,000 |
19 Apr 2007 | SGD | 10.8 | 10.8 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 456,000 |
18 Apr 2007 | SGD | 10.9 | 11 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 264,000 |
17 Apr 2007 | SGD | 11.1 | 11.1 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 290,000 |
16 Apr 2007 | SGD | 10.9 | 11.1 | 10.9 | 11 | 11 | +0.2 (+1.85%) | 303,000 |
13 Apr 2007 | SGD | 11 | 11 | 10.6 | 10.8 | 10.8 | -0.1 (-0.92%) | 284,000 |
12 Apr 2007 | SGD | 10.7 | 10.9 | 10.7 | 10.9 | 10.9 | 0.0 (0.0%) | 432,000 |
11 Apr 2007 | SGD | 10.9 | 11 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 630,000 |
10 Apr 2007 | SGD | 10.8 | 10.9 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 286,000 |
9 Apr 2007 | SGD | 10.7 | 10.9 | 10.7 | 10.9 | 10.9 | +0.2 (+1.87%) | 207,000 |
5 Apr 2007 | SGD | 10.8 | 10.8 | 10.6 | 10.7 | 10.7 | -0.2 (-1.83%) | 257,000 |
4 Apr 2007 | SGD | 11 | 11 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 384,000 |
3 Apr 2007 | SGD | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | +0.2 (+1.89%) | 350,000 |
2 Apr 2007 | SGD | 10.6 | 10.7 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 299,000 |
30 Mar 2007 | SGD | 10.9 | 11 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 588,000 |