Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | SGD | 10.4 | 10.8 | 10.4 | 10.7 | 10.7 | +0.2 (+1.90%) | 104,000 |
28 Mar 2007 | SGD | 10.6 | 10.7 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 229,000 |
27 Mar 2007 | SGD | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | 0.0 (0.0%) | 398,000 |
26 Mar 2007 | SGD | 11.1 | 11.1 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 229,000 |
23 Mar 2007 | SGD | 11 | 11.1 | 10.9 | 11 | 11 | 0.0 (0.0%) | 268,000 |
22 Mar 2007 | SGD | 10.9 | 11.1 | 10.8 | 11 | 11 | +0.2 (+1.85%) | 412,000 |
21 Mar 2007 | SGD | 10.7 | 10.8 | 10.6 | 10.8 | 10.8 | +0.3 (+2.86%) | 234,000 |
20 Mar 2007 | SGD | 10.3 | 10.5 | 10.1 | 10.5 | 10.5 | +0.4 (+3.96%) | 698,000 |
19 Mar 2007 | SGD | 9.9 | 10.1 | 9.9 | 10.1 | 10.1 | +0.2 (+2.02%) | 143,000 |
16 Mar 2007 | SGD | 9.75 | 9.9 | 9.7 | 9.9 | 9.9 | +0.05 (+0.51%) | 235,000 |
15 Mar 2007 | SGD | 9.75 | 9.95 | 9.75 | 9.85 | 9.85 | +0.25 (+2.60%) | 274,000 |
14 Mar 2007 | SGD | 9.8 | 9.85 | 9.4 | 9.6 | 9.6 | -0.4 (-4%) | 275,000 |
13 Mar 2007 | SGD | 10 | 10.1 | 9.95 | 10 | 10 | 0.0 (0.0%) | 519,000 |
12 Mar 2007 | SGD | 9.7 | 10 | 9.7 | 10 | 10 | +0.4 (+4.17%) | 224,000 |
9 Mar 2007 | SGD | 9.65 | 9.7 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 396,000 |
8 Mar 2007 | SGD | 9.4 | 9.5 | 9.35 | 9.5 | 9.5 | +0.2 (+2.15%) | 361,000 |
7 Mar 2007 | SGD | 9.3 | 9.35 | 9.15 | 9.3 | 9.3 | +0.15 (+1.64%) | 685,000 |
6 Mar 2007 | SGD | 8.75 | 9.15 | 8.75 | 9.15 | 9.15 | +0.45 (+5.17%) | 1,703,000 |
5 Mar 2007 | SGD | 8.95 | 9 | 8.55 | 8.7 | 8.7 | -0.5 (-5.43%) | 1,010,000 |
2 Mar 2007 | SGD | 9.2 | 9.3 | 9.05 | 9.2 | 9.2 | -0.15 (-1.60%) | 380,000 |
1 Mar 2007 | SGD | 9.25 | 9.5 | 9.25 | 9.35 | 9.35 | +0.25 (+2.75%) | 1,006,000 |
28 Feb 2007 | SGD | 9.65 | 9.65 | 9.05 | 9.1 | 9.1 | -0.85 (-8.54%) | 1,215,000 |
27 Feb 2007 | SGD | 10.1 | 10.3 | 9.95 | 9.95 | 9.95 | -0.25 (-2.45%) | 268,000 |
26 Feb 2007 | SGD | 10.1 | 10.3 | 10 | 10.2 | 10.2 | +0.1 (+0.99%) | 174,000 |
23 Feb 2007 | SGD | 10.1 | 10.1 | 9.9 | 10.1 | 10.1 | +0.15 (+1.51%) | 205,000 |
22 Feb 2007 | SGD | 10.1 | 10.1 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 147,000 |
21 Feb 2007 | SGD | 9.95 | 10.3 | 9.95 | 10 | 10 | +0.25 (+2.56%) | 496,000 |
16 Feb 2007 | SGD | 9.9 | 9.95 | 9.7 | 9.75 | 9.75 | -0.2 (-2.01%) | 489,000 |
15 Feb 2007 | SGD | 9.35 | 9.95 | 9.35 | 9.95 | 9.95 | +0.45 (+4.74%) | 452,000 |
14 Feb 2007 | SGD | 9.25 | 9.5 | 9.15 | 9.5 | 9.5 | +0.4 (+4.40%) | 278,000 |