Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | SGD | 9.15 | 9.3 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 75,000 |
12 Feb 2007 | SGD | 9.45 | 9.45 | 9.05 | 9.05 | 9.05 | -0.4 (-4.23%) | 264,000 |
9 Feb 2007 | SGD | 9.45 | 9.5 | 9.4 | 9.45 | 9.45 | 0.0 (0.0%) | 231,000 |
8 Feb 2007 | SGD | 9.4 | 9.45 | 9.35 | 9.45 | 9.45 | +0.1 (+1.07%) | 257,000 |
7 Feb 2007 | SGD | 9.25 | 9.35 | 8.85 | 9.35 | 9.35 | +0.2 (+2.19%) | 389,000 |
6 Feb 2007 | SGD | 9 | 9.15 | 8.9 | 9.15 | 9.15 | +0.2 (+2.23%) | 331,000 |
5 Feb 2007 | SGD | 8.9 | 8.95 | 8.85 | 8.95 | 8.95 | +0.05 (+0.56%) | 195,000 |
2 Feb 2007 | SGD | 8.85 | 9 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 256,000 |
1 Feb 2007 | SGD | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | +0.35 (+4.12%) | 217,000 |
31 Jan 2007 | SGD | 8.65 | 8.7 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 581,000 |
30 Jan 2007 | SGD | 8.65 | 8.75 | 8.6 | 8.75 | 8.75 | -0.05 (-0.57%) | 67,000 |
29 Jan 2007 | SGD | 8.6 | 8.8 | 8.45 | 8.8 | 8.8 | +0.15 (+1.73%) | 399,000 |
26 Jan 2007 | SGD | 8.55 | 8.65 | 8.4 | 8.65 | 8.65 | +0.1 (+1.17%) | 409,000 |
25 Jan 2007 | SGD | 8.85 | 8.9 | 8.55 | 8.55 | 8.55 | -0.3 (-3.39%) | 260,000 |
24 Jan 2007 | SGD | 9 | 9 | 8.75 | 8.85 | 8.85 | 0.0 (0.0%) | 219,000 |
23 Jan 2007 | SGD | 9.05 | 9.05 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 238,000 |
22 Jan 2007 | SGD | 8.9 | 9.05 | 8.8 | 9.05 | 9.05 | +0.2 (+2.26%) | 655,000 |
19 Jan 2007 | SGD | 8.95 | 8.95 | 8.75 | 8.85 | 8.85 | -0.05 (-0.56%) | 166,000 |
18 Jan 2007 | SGD | 8.65 | 8.95 | 8.65 | 8.9 | 8.9 | +0.35 (+4.09%) | 409,000 |
17 Jan 2007 | SGD | 8.5 | 8.6 | 8.45 | 8.55 | 8.55 | 0.0 (0.0%) | 2,318,000 |
16 Jan 2007 | SGD | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | +0.1 (+1.18%) | 201,000 |
15 Jan 2007 | SGD | 8.5 | 8.5 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 269,000 |
12 Jan 2007 | SGD | 8.4 | 8.5 | 8.35 | 8.5 | 8.5 | +0.2 (+2.41%) | 123,000 |
11 Jan 2007 | SGD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 89,000 |
10 Jan 2007 | SGD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 172,000 |
9 Jan 2007 | SGD | 8.45 | 8.5 | 8.4 | 8.5 | 8.5 | +0.05 (+0.59%) | 239,000 |
8 Jan 2007 | SGD | 8.3 | 8.5 | 8.3 | 8.45 | 8.45 | -0.05 (-0.59%) | 200,000 |
5 Jan 2007 | SGD | 8.65 | 8.65 | 8.45 | 8.5 | 8.5 | -0.2 (-2.30%) | 276,000 |
4 Jan 2007 | SGD | 8.9 | 8.9 | 8.65 | 8.7 | 8.7 | -0.3 (-3.33%) | 167,000 |
3 Jan 2007 | SGD | 8.8 | 9 | 8.7 | 9 | 9 | +0.4 (+4.65%) | 291,000 |