Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | SGD | 8.6 | 8.6 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 173,000 |
28 Dec 2006 | SGD | 8.45 | 8.6 | 8.45 | 8.6 | 8.6 | +0.15 (+1.78%) | 135,000 |
27 Dec 2006 | SGD | 8.4 | 8.5 | 8.35 | 8.45 | 8.45 | +0.15 (+1.81%) | 173,000 |
26 Dec 2006 | SGD | 8.3 | 8.3 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 54,000 |
22 Dec 2006 | SGD | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | +0.15 (+1.84%) | 86,000 |
21 Dec 2006 | SGD | 8.15 | 8.2 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 161,000 |
20 Dec 2006 | SGD | 8.15 | 8.3 | 8.15 | 8.2 | 8.2 | +0.05 (+0.61%) | 645,000 |
19 Dec 2006 | SGD | 8.25 | 8.3 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 115,000 |
18 Dec 2006 | SGD | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 113,000 |
15 Dec 2006 | SGD | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 102,000 |
14 Dec 2006 | SGD | 8.15 | 8.2 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 303,000 |
13 Dec 2006 | SGD | 8.2 | 8.25 | 8.1 | 8.25 | 8.25 | +0.05 (+0.61%) | 186,000 |
12 Dec 2006 | SGD | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 41,000 |
11 Dec 2006 | SGD | 8.35 | 8.35 | 8.2 | 8.25 | 8.25 | +0.05 (+0.61%) | 86,000 |
8 Dec 2006 | SGD | 8.3 | 8.35 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 209,000 |
7 Dec 2006 | SGD | 8.4 | 8.4 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 224,000 |
6 Dec 2006 | SGD | 8.4 | 8.4 | 8.25 | 8.35 | 8.35 | -0.05 (-0.60%) | 202,000 |
5 Dec 2006 | SGD | 8.3 | 8.4 | 8.15 | 8.4 | 8.4 | +0.2 (+2.44%) | 682,000 |
4 Dec 2006 | SGD | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 54,000 |
1 Dec 2006 | SGD | 8.1 | 8.3 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 304,000 |
30 Nov 2006 | SGD | 8.1 | 8.25 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 404,000 |
29 Nov 2006 | SGD | 7.9 | 8.1 | 7.9 | 8.1 | 8.1 | +0.2 (+2.53%) | 281,000 |
28 Nov 2006 | SGD | 8 | 8 | 7.85 | 7.9 | 7.9 | -0.15 (-1.86%) | 247,000 |
27 Nov 2006 | SGD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 112,000 |
24 Nov 2006 | SGD | 8.05 | 8.05 | 8 | 8 | 8 | -0.15 (-1.84%) | 80,000 |
23 Nov 2006 | SGD | 8.2 | 8.25 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 185,000 |
22 Nov 2006 | SGD | 8.05 | 8.25 | 8.05 | 8.2 | 8.2 | +0.25 (+3.14%) | 297,000 |
21 Nov 2006 | SGD | 7.95 | 8.05 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 268,000 |
20 Nov 2006 | SGD | 8.1 | 8.15 | 7.85 | 7.9 | 7.9 | -0.25 (-3.07%) | 780,000 |
17 Nov 2006 | SGD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 88,000 |