Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | SGD | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 121,000 |
15 Nov 2006 | SGD | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 97,000 |
14 Nov 2006 | SGD | 8.2 | 8.25 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 148,000 |
13 Nov 2006 | SGD | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 130,000 |
10 Nov 2006 | SGD | 8.25 | 8.4 | 8.25 | 8.35 | 8.35 | +0.1 (+1.21%) | 184,000 |
9 Nov 2006 | SGD | 8.4 | 8.4 | 8.2 | 8.25 | 8.25 | -0.25 (-2.94%) | 291,000 |
8 Nov 2006 | SGD | 8.55 | 8.55 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 68,000 |
7 Nov 2006 | SGD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.15 (+1.80%) | 157,000 |
6 Nov 2006 | SGD | 8.3 | 8.35 | 8.25 | 8.35 | 8.35 | 0.0 (0.0%) | 152,000 |
3 Nov 2006 | SGD | 8.4 | 8.4 | 8.3 | 8.35 | 8.35 | -0.05 (-0.60%) | 164,000 |
2 Nov 2006 | SGD | 8.5 | 8.5 | 8.35 | 8.4 | 8.4 | -0.2 (-2.33%) | 130,000 |
1 Nov 2006 | SGD | 8.5 | 8.6 | 8.45 | 8.6 | 8.6 | +0.1 (+1.18%) | 214,000 |
31 Oct 2006 | SGD | 8.65 | 8.65 | 8.3 | 8.5 | 8.5 | -0.1 (-1.16%) | 526,000 |
30 Oct 2006 | SGD | 8.6 | 8.6 | 8.45 | 8.6 | 8.6 | -0.2 (-2.27%) | 270,000 |
27 Oct 2006 | SGD | 8.45 | 8.8 | 8.35 | 8.8 | 8.8 | +0.3 (+3.53%) | 425,000 |
26 Oct 2006 | SGD | 8.15 | 8.5 | 8.1 | 8.5 | 8.5 | +0.35 (+4.29%) | 324,000 |
25 Oct 2006 | SGD | 8.1 | 8.25 | 8.1 | 8.15 | 8.15 | 0.0 (0.0%) | 275,000 |
23 Oct 2006 | SGD | 8.1 | 8.2 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 233,000 |
20 Oct 2006 | SGD | 8.15 | 8.15 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 194,000 |
19 Oct 2006 | SGD | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 221,000 |
18 Oct 2006 | SGD | 7.95 | 8.1 | 7.9 | 8.1 | 8.1 | +0.05 (+0.62%) | 325,000 |
17 Oct 2006 | SGD | 8.2 | 8.2 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 255,000 |
16 Oct 2006 | SGD | 8.25 | 8.3 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 204,000 |
13 Oct 2006 | SGD | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 229,000 |
12 Oct 2006 | SGD | 8.35 | 8.4 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 190,000 |
11 Oct 2006 | SGD | 8.45 | 8.45 | 8.35 | 8.45 | 8.45 | 0.0 (0.0%) | 123,000 |
10 Oct 2006 | SGD | 8.4 | 8.45 | 8.35 | 8.45 | 8.45 | +0.2 (+2.42%) | 74,000 |
9 Oct 2006 | SGD | 8.6 | 8.6 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 159,000 |
6 Oct 2006 | SGD | 8.55 | 8.65 | 8.2 | 8.3 | 8.3 | -0.1 (-1.19%) | 404,000 |
5 Oct 2006 | SGD | 8.05 | 8.65 | 8.05 | 8.4 | 8.4 | +0.4 (+5%) | 972,000 |