Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | SGD | 7.9 | 8 | 7.9 | 8 | 8 | +0.15 (+1.91%) | 156,000 |
3 Oct 2006 | SGD | 7.9 | 7.9 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 123,000 |
2 Oct 2006 | SGD | 7.95 | 8 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 138,000 |
29 Sep 2006 | SGD | 7.85 | 7.85 | 7.8 | 7.85 | 7.85 | +0.1 (+1.29%) | 406,000 |
28 Sep 2006 | SGD | 7.75 | 7.8 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 144,000 |
27 Sep 2006 | SGD | 7.7 | 7.8 | 7.6 | 7.8 | 7.8 | +0.3 (+4%) | 180,000 |
26 Sep 2006 | SGD | 7.85 | 7.85 | 7.45 | 7.5 | 7.5 | -0.2 (-2.60%) | 264,000 |
25 Sep 2006 | SGD | 7.8 | 7.9 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 235,000 |
22 Sep 2006 | SGD | 7.9 | 7.95 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 159,000 |
21 Sep 2006 | SGD | 7.8 | 7.95 | 7.75 | 7.9 | 7.9 | +0.1 (+1.28%) | 144,000 |
20 Sep 2006 | SGD | 7.8 | 7.85 | 7.7 | 7.8 | 7.8 | -0.15 (-1.89%) | 360,000 |
19 Sep 2006 | SGD | 7.65 | 8.15 | 7.65 | 7.95 | 7.95 | +0.3 (+3.92%) | 1,140,000 |
18 Sep 2006 | SGD | 7.5 | 7.65 | 7.45 | 7.65 | 7.65 | +0.25 (+3.38%) | 630,000 |
15 Sep 2006 | SGD | 7.35 | 7.5 | 7.3 | 7.4 | 7.4 | +0.1 (+1.37%) | 283,000 |
14 Sep 2006 | SGD | 7.35 | 7.35 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 164,000 |
13 Sep 2006 | SGD | 7.3 | 7.35 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 398,000 |
12 Sep 2006 | SGD | 7.2 | 7.3 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 317,000 |
11 Sep 2006 | SGD | 7.25 | 7.3 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 108,000 |
8 Sep 2006 | SGD | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 57,000 |
7 Sep 2006 | SGD | 7.15 | 7.2 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 46,000 |
6 Sep 2006 | SGD | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 53,000 |
5 Sep 2006 | SGD | 7.2 | 7.3 | 7.1 | 7.3 | 7.3 | +0.1 (+1.39%) | 133,000 |
4 Sep 2006 | SGD | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | +0.15 (+2.13%) | 176,000 |
1 Sep 2006 | SGD | 6.95 | 7.1 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 198,000 |
31 Aug 2006 | SGD | 7 | 7 | 6.75 | 7 | 7 | +0.2 (+2.94%) | 965,000 |
30 Aug 2006 | SGD | 6.55 | 6.8 | 6.55 | 6.8 | 6.8 | +0.2 (+3.03%) | 85,000 |
29 Aug 2006 | SGD | 6.5 | 6.65 | 6.45 | 6.6 | 6.6 | +0.1 (+1.54%) | 137,000 |
28 Aug 2006 | SGD | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 231,000 |
25 Aug 2006 | SGD | 6.7 | 6.85 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 163,000 |
24 Aug 2006 | SGD | 6.65 | 6.75 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 108,000 |