Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | SGD | 6.6 | 6.75 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 123,000 |
22 Aug 2006 | SGD | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 79,000 |
21 Aug 2006 | SGD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 187,000 |
18 Aug 2006 | SGD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | +0.1 (+1.56%) | 173,000 |
17 Aug 2006 | SGD | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.1 (+1.59%) | 223,000 |
16 Aug 2006 | SGD | 6.3 | 6.35 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 123,000 |
15 Aug 2006 | SGD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 40,000 |
14 Aug 2006 | SGD | 6.5 | 6.5 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 229,000 |
11 Aug 2006 | SGD | 6.3 | 6.45 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 81,000 |
10 Aug 2006 | SGD | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 194,000 |
8 Aug 2006 | SGD | 6.5 | 6.55 | 6.45 | 6.55 | 6.55 | +0.1 (+1.55%) | 122,000 |
7 Aug 2006 | SGD | 6.25 | 6.5 | 6.25 | 6.45 | 6.45 | 0.0 (0.0%) | 93,000 |
4 Aug 2006 | SGD | 6.45 | 6.5 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 291,000 |
3 Aug 2006 | SGD | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | +0.15 (+2.36%) | 335,000 |
2 Aug 2006 | SGD | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 59,000 |
1 Aug 2006 | SGD | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 96,000 |
31 Jul 2006 | SGD | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | +0.3 (+5%) | 707,000 |
28 Jul 2006 | SGD | 5.95 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 72,000 |
27 Jul 2006 | SGD | 5.85 | 6 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 114,000 |
26 Jul 2006 | SGD | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 192,000 |
25 Jul 2006 | SGD | 6.1 | 6.1 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 263,000 |
24 Jul 2006 | SGD | 5.8 | 5.95 | 5.8 | 5.95 | 5.95 | 0.0 (0.0%) | 146,000 |
21 Jul 2006 | SGD | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 24,000 |
20 Jul 2006 | SGD | 6.05 | 6.1 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 248,000 |
19 Jul 2006 | SGD | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 144,000 |
18 Jul 2006 | SGD | 5.95 | 6.05 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 320,000 |
17 Jul 2006 | SGD | 6 | 6.05 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 129,000 |
14 Jul 2006 | SGD | 6.3 | 6.3 | 6.1 | 6.3 | 6.3 | 0.0 (0.0%) | 177,000 |
13 Jul 2006 | SGD | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 45,000 |
12 Jul 2006 | SGD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 18,000 |