Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | SGD | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 124,000 |
10 Jul 2006 | SGD | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | +0.15 (+2.38%) | 74,000 |
7 Jul 2006 | SGD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 11,000 |
6 Jul 2006 | SGD | 6.25 | 6.45 | 6.2 | 6.4 | 6.4 | +0.05 (+0.79%) | 55,000 |
5 Jul 2006 | SGD | 6.3 | 6.45 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 82,000 |
4 Jul 2006 | SGD | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.1 (+1.60%) | 124,000 |
3 Jul 2006 | SGD | 6.5 | 6.5 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 46,000 |
30 Jun 2006 | SGD | 6.3 | 6.45 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 206,000 |
29 Jun 2006 | SGD | 6.2 | 6.35 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 195,000 |
28 Jun 2006 | SGD | 6.1 | 6.15 | 6.05 | 6.15 | 6.15 | +0.05 (+0.82%) | 29,000 |
27 Jun 2006 | SGD | 6.1 | 6.1 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 272,000 |
26 Jun 2006 | SGD | 6.15 | 6.15 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 251,000 |
23 Jun 2006 | SGD | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 147,000 |
22 Jun 2006 | SGD | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 201,000 |
21 Jun 2006 | SGD | 6.05 | 6.2 | 6 | 6.2 | 6.2 | +0.15 (+2.48%) | 93,000 |
20 Jun 2006 | SGD | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 76,000 |
19 Jun 2006 | SGD | 6.3 | 6.3 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 56,000 |
16 Jun 2006 | SGD | 6.25 | 6.3 | 6.1 | 6.25 | 6.25 | +0.25 (+4.17%) | 189,000 |
15 Jun 2006 | SGD | 5.9 | 6 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 149,000 |
14 Jun 2006 | SGD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 140,000 |
13 Jun 2006 | SGD | 6.1 | 6.1 | 5.9 | 5.95 | 5.95 | -0.25 (-4.03%) | 190,000 |
12 Jun 2006 | SGD | 6.15 | 6.2 | 6.05 | 6.2 | 6.2 | 0.0 (0.0%) | 129,000 |
9 Jun 2006 | SGD | 6.2 | 6.25 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 209,000 |
8 Jun 2006 | SGD | 6.35 | 6.35 | 5.95 | 6.1 | 6.1 | -0.4 (-6.15%) | 254,000 |
7 Jun 2006 | SGD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 54,000 |
6 Jun 2006 | SGD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 33,000 |
5 Jun 2006 | SGD | 6.45 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 180,000 |
2 Jun 2006 | SGD | 6.3 | 6.5 | 6.25 | 6.5 | 6.5 | +0.3 (+4.84%) | 215,000 |
1 Jun 2006 | SGD | 6.3 | 6.55 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 559,000 |
31 May 2006 | SGD | 6.25 | 6.5 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 508,000 |