Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | SGD | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 175,000 |
29 May 2006 | SGD | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 189,000 |
26 May 2006 | SGD | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | +0.15 (+2.36%) | 154,000 |
25 May 2006 | SGD | 6.45 | 6.45 | 6.25 | 6.35 | 6.35 | -0.2 (-3.05%) | 195,000 |
24 May 2006 | SGD | 6.6 | 6.6 | 6.45 | 6.55 | 6.55 | -0.05 (-0.76%) | 173,000 |
23 May 2006 | SGD | 6.35 | 6.6 | 6.35 | 6.6 | 6.6 | +0.25 (+3.94%) | 146,000 |
22 May 2006 | SGD | 7 | 7 | 6.3 | 6.35 | 6.35 | -0.45 (-6.62%) | 198,000 |
19 May 2006 | SGD | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 55,000 |
18 May 2006 | SGD | 7 | 7.05 | 6.7 | 6.9 | 6.9 | -0.2 (-2.82%) | 730,000 |
17 May 2006 | SGD | 7.15 | 7.15 | 7.05 | 7.1 | 7.1 | -0.05 (-0.70%) | 354,000 |
16 May 2006 | SGD | 7.4 | 7.4 | 7.1 | 7.15 | 7.15 | -0.25 (-3.38%) | 394,000 |
15 May 2006 | SGD | 7.4 | 7.45 | 7.3 | 7.4 | 7.4 | -0.15 (-1.99%) | 593,000 |
11 May 2006 | SGD | 7.2 | 7.55 | 7.2 | 7.55 | 7.55 | +0.3 (+4.14%) | 534,000 |
10 May 2006 | SGD | 7.2 | 7.25 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 277,000 |
9 May 2006 | SGD | 7.1 | 7.2 | 6.9 | 7.2 | 7.2 | 0.0 (0.0%) | 231,000 |
8 May 2006 | SGD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 152,000 |
5 May 2006 | SGD | 7.05 | 7.05 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 352,000 |
4 May 2006 | SGD | 7.05 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 190,000 |
3 May 2006 | SGD | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 117,000 |
2 May 2006 | SGD | 6.95 | 7 | 6.95 | 7 | 7 | +0.1 (+1.45%) | 457,000 |
28 Apr 2006 | SGD | 7.25 | 7.3 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 908,000 |
27 Apr 2006 | SGD | 6.95 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 349,000 |
26 Apr 2006 | SGD | 6.9 | 7 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 137,000 |
25 Apr 2006 | SGD | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 110,000 |
24 Apr 2006 | SGD | 7.15 | 7.15 | 7 | 7 | 7 | -0.1 (-1.41%) | 180,000 |
21 Apr 2006 | SGD | 7.15 | 7.25 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 121,000 |
20 Apr 2006 | SGD | 7.1 | 7.15 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 152,000 |
19 Apr 2006 | SGD | 7.1 | 7.2 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 225,000 |
18 Apr 2006 | SGD | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 68,000 |
17 Apr 2006 | SGD | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 91,000 |