Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | SGD | 7 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 293,000 |
12 Apr 2006 | SGD | 6.8 | 7 | 6.8 | 7 | 7 | +0.05 (+0.72%) | 269,000 |
11 Apr 2006 | SGD | 6.9 | 6.95 | 6.75 | 6.95 | 6.95 | +0.2 (+2.96%) | 183,000 |
10 Apr 2006 | SGD | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 48,000 |
7 Apr 2006 | SGD | 6.95 | 7 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 416,000 |
6 Apr 2006 | SGD | 6.95 | 7.2 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 333,000 |
5 Apr 2006 | SGD | 7 | 7 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 804,000 |
4 Apr 2006 | SGD | 6.8 | 6.9 | 6.75 | 6.9 | 6.9 | -0.05 (-0.72%) | 99,000 |
3 Apr 2006 | SGD | 7 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 275,000 |
31 Mar 2006 | SGD | 7 | 7 | 6.9 | 6.95 | 6.95 | +0.15 (+2.21%) | 223,000 |
30 Mar 2006 | SGD | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | +0.15 (+2.26%) | 497,000 |
29 Mar 2006 | SGD | 6.6 | 6.75 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 304,000 |
28 Mar 2006 | SGD | 6.35 | 6.6 | 6.35 | 6.6 | 6.6 | +0.3 (+4.76%) | 424,000 |
27 Mar 2006 | SGD | 6.25 | 6.35 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 91,000 |
24 Mar 2006 | SGD | 6.2 | 6.4 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 624,000 |
23 Mar 2006 | SGD | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | +0.15 (+2.48%) | 207,000 |
22 Mar 2006 | SGD | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 327,000 |
21 Mar 2006 | SGD | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 181,000 |
20 Mar 2006 | SGD | 6.25 | 6.25 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 241,000 |
17 Mar 2006 | SGD | 6.35 | 6.4 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 126,000 |
16 Mar 2006 | SGD | 6.3 | 6.35 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 521,000 |
15 Mar 2006 | SGD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 33,000 |
14 Mar 2006 | SGD | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 32,000 |
13 Mar 2006 | SGD | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +0.15 (+2.46%) | 33,000 |
10 Mar 2006 | SGD | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 238,000 |
9 Mar 2006 | SGD | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 187,000 |
8 Mar 2006 | SGD | 6.15 | 6.25 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 142,000 |
7 Mar 2006 | SGD | 6.3 | 6.3 | 6 | 6.15 | 6.15 | -0.2 (-3.15%) | 321,000 |
6 Mar 2006 | SGD | 6.15 | 6.35 | 6.15 | 6.35 | 6.35 | +0.2 (+3.25%) | 96,000 |
3 Mar 2006 | SGD | 6.1 | 6.2 | 6.05 | 6.15 | 6.15 | +0.1 (+1.65%) | 190,000 |