Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | SGD | 6.1 | 6.2 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 452,000 |
1 Mar 2006 | SGD | 6.2 | 6.2 | 6.05 | 6.15 | 6.15 | +0.05 (+0.82%) | 105,000 |
28 Feb 2006 | SGD | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 252,000 |
27 Feb 2006 | SGD | 6.25 | 6.35 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 63,000 |
24 Feb 2006 | SGD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 253,000 |
23 Feb 2006 | SGD | 6.3 | 6.45 | 6.3 | 6.4 | 6.4 | +0.15 (+2.40%) | 407,000 |
22 Feb 2006 | SGD | 6.35 | 6.35 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 138,000 |
21 Feb 2006 | SGD | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 116,000 |
20 Feb 2006 | SGD | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 110,000 |
17 Feb 2006 | SGD | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 34,000 |
16 Feb 2006 | SGD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 46,000 |
15 Feb 2006 | SGD | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | 0.0 (0.0%) | 65,000 |
14 Feb 2006 | SGD | 6.35 | 6.4 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 124,000 |
13 Feb 2006 | SGD | 6.4 | 6.4 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 118,000 |
10 Feb 2006 | SGD | 6.25 | 6.4 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 390,000 |
9 Feb 2006 | SGD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 45,000 |
8 Feb 2006 | SGD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 131,000 |
7 Feb 2006 | SGD | 6.25 | 6.35 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 209,000 |
6 Feb 2006 | SGD | 6.2 | 6.25 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 73,000 |
3 Feb 2006 | SGD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 196,000 |
2 Feb 2006 | SGD | 6.1 | 6.2 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 287,000 |
1 Feb 2006 | SGD | 6.1 | 6.1 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 269,000 |
27 Jan 2006 | SGD | 6.05 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 453,000 |
26 Jan 2006 | SGD | 6 | 6 | 5.85 | 6 | 6 | 0.0 (0.0%) | 195,000 |
25 Jan 2006 | SGD | 5.9 | 6 | 5.9 | 6 | 6 | +0.25 (+4.35%) | 93,000 |
24 Jan 2006 | SGD | 5.65 | 5.85 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 82,000 |
23 Jan 2006 | SGD | 5.75 | 5.8 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 152,000 |
20 Jan 2006 | SGD | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 87,000 |
19 Jan 2006 | SGD | 5.95 | 6 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 202,000 |
18 Jan 2006 | SGD | 5.95 | 6 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 289,000 |