Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | SGD | 6.1 | 6.1 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 482,000 |
16 Jan 2006 | SGD | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 111,000 |
13 Jan 2006 | SGD | 6 | 6 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 296,000 |
12 Jan 2006 | SGD | 6.05 | 6.05 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 508,000 |
11 Jan 2006 | SGD | 5.8 | 6.05 | 5.8 | 6 | 6 | +0.35 (+6.19%) | 930,000 |
9 Jan 2006 | SGD | 5.6 | 5.65 | 5.55 | 5.65 | 5.65 | 0.0 (0.0%) | 402,000 |
6 Jan 2006 | SGD | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 46,000 |
5 Jan 2006 | SGD | 5.6 | 5.65 | 5.55 | 5.65 | 5.65 | 0.0 (0.0%) | 191,000 |
4 Jan 2006 | SGD | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | +0.2 (+3.67%) | 322,000 |
3 Jan 2006 | SGD | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | +0.1 (+1.87%) | 97,000 |
30 Dec 2005 | SGD | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 119,000 |
29 Dec 2005 | SGD | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | +0.1 (+1.87%) | 109,000 |
28 Dec 2005 | SGD | 5.4 | 5.4 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 64,000 |
27 Dec 2005 | SGD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 32,000 |
23 Dec 2005 | SGD | 5.3 | 5.35 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 215,000 |
22 Dec 2005 | SGD | 5.35 | 5.35 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 146,000 |
21 Dec 2005 | SGD | 5.3 | 5.35 | 5.25 | 5.35 | 5.35 | +0.1 (+1.90%) | 95,000 |
20 Dec 2005 | SGD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 63,000 |
19 Dec 2005 | SGD | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 71,000 |
16 Dec 2005 | SGD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 53,000 |
15 Dec 2005 | SGD | 5.3 | 5.3 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 46,000 |
14 Dec 2005 | SGD | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 130,000 |
13 Dec 2005 | SGD | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 67,000 |
12 Dec 2005 | SGD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 79,000 |
9 Dec 2005 | SGD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 106,000 |
8 Dec 2005 | SGD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 25,000 |
7 Dec 2005 | SGD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 57,000 |
6 Dec 2005 | SGD | 5.2 | 5.2 | 5 | 5.1 | 5.1 | -0.2 (-3.77%) | 686,000 |
5 Dec 2005 | SGD | 5.35 | 5.35 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 55,000 |
2 Dec 2005 | SGD | 5.3 | 5.35 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 75,000 |