Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | SGD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 47,000 |
30 Nov 2005 | SGD | 5.3 | 5.35 | 5.25 | 5.35 | 5.35 | +0.15 (+2.88%) | 271,000 |
29 Nov 2005 | SGD | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 44,000 |
28 Nov 2005 | SGD | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 41,000 |
25 Nov 2005 | SGD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 73,000 |
24 Nov 2005 | SGD | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 128,000 |
23 Nov 2005 | SGD | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.25 (+5%) | 109,000 |
22 Nov 2005 | SGD | 5.05 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 133,000 |
21 Nov 2005 | SGD | 5 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 198,000 |
18 Nov 2005 | SGD | 5 | 5.05 | 5 | 5 | 5 | +0.04 (+0.81%) | 257,000 |
17 Nov 2005 | SGD | 5 | 5 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 59,000 |
16 Nov 2005 | SGD | 4.94 | 5 | 4.94 | 5 | 5 | +0.06 (+1.21%) | 256,000 |
15 Nov 2005 | SGD | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 135,000 |
14 Nov 2005 | SGD | 5.05 | 5.1 | 4.88 | 4.94 | 4.94 | -0.11 (-2.18%) | 499,000 |
11 Nov 2005 | SGD | 5.2 | 5.2 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 283,000 |
10 Nov 2005 | SGD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 160,000 |
9 Nov 2005 | SGD | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 87,000 |
8 Nov 2005 | SGD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 176,000 |
7 Nov 2005 | SGD | 5.3 | 5.3 | 5.15 | 5.3 | 5.3 | 0.0 (0.0%) | 334,000 |
4 Nov 2005 | SGD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 208,000 |
2 Nov 2005 | SGD | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 207,000 |
31 Oct 2005 | SGD | 5.45 | 5.45 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 417,000 |
28 Oct 2005 | SGD | 5.25 | 5.25 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 403,000 |
27 Oct 2005 | SGD | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 116,000 |
26 Oct 2005 | SGD | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 112,000 |
25 Oct 2005 | SGD | 5.35 | 5.35 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 229,000 |
24 Oct 2005 | SGD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 186,000 |
21 Oct 2005 | SGD | 5.15 | 5.3 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 901,000 |
20 Oct 2005 | SGD | 5.4 | 5.45 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 434,000 |
19 Oct 2005 | SGD | 5.75 | 5.8 | 5.35 | 5.35 | 5.35 | -0.35 (-6.14%) | 381,000 |