Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | SGD | 5.75 | 5.75 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 272,000 |
17 Oct 2005 | SGD | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 208,000 |
14 Oct 2005 | SGD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 383,000 |
13 Oct 2005 | SGD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 411,000 |
12 Oct 2005 | SGD | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 350,000 |
11 Oct 2005 | SGD | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.15 (+2.65%) | 497,000 |
10 Oct 2005 | SGD | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | +0.05 (+0.89%) | 120,000 |
7 Oct 2005 | SGD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 102,000 |
6 Oct 2005 | SGD | 5.55 | 5.7 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 416,000 |
5 Oct 2005 | SGD | 5.55 | 5.55 | 5.4 | 5.5 | 5.5 | -0.05 (-0.90%) | 127,000 |
4 Oct 2005 | SGD | 5.5 | 5.6 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 221,000 |
3 Oct 2005 | SGD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 65,000 |
30 Sep 2005 | SGD | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 349,000 |
29 Sep 2005 | SGD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 212,000 |
28 Sep 2005 | SGD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 95,000 |
27 Sep 2005 | SGD | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 120,000 |
26 Sep 2005 | SGD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 251,000 |
23 Sep 2005 | SGD | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 27,000 |
22 Sep 2005 | SGD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 127,000 |
21 Sep 2005 | SGD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 15,000 |
20 Sep 2005 | SGD | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 157,000 |
19 Sep 2005 | SGD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 112,000 |
16 Sep 2005 | SGD | 5.55 | 5.55 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 65,000 |
15 Sep 2005 | SGD | 5.55 | 5.55 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 217,000 |
14 Sep 2005 | SGD | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 77,000 |
13 Sep 2005 | SGD | 5.6 | 5.65 | 5.55 | 5.65 | 5.65 | 0.0 (0.0%) | 65,000 |
12 Sep 2005 | SGD | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | +0.05 (+0.89%) | 78,000 |
9 Sep 2005 | SGD | 5.5 | 5.6 | 5.4 | 5.6 | 5.6 | +0.1 (+1.82%) | 110,000 |
8 Sep 2005 | SGD | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 71,000 |
7 Sep 2005 | SGD | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 110,000 |