Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | SGD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 152,000 |
10 Jun 2005 | SGD | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 116,000 |
9 Jun 2005 | SGD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 105,000 |
8 Jun 2005 | SGD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 38,000 |
7 Jun 2005 | SGD | 5.35 | 5.4 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 64,000 |
6 Jun 2005 | SGD | 5.5 | 5.55 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 70,000 |
3 Jun 2005 | SGD | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | +0.1 (+1.83%) | 86,000 |
2 Jun 2005 | SGD | 5.4 | 5.45 | 5.35 | 5.45 | 5.45 | +0.1 (+1.87%) | 44,000 |
1 Jun 2005 | SGD | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.15 (+2.88%) | 95,000 |
31 May 2005 | SGD | 5.45 | 5.5 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 751,000 |
30 May 2005 | SGD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 81,000 |
27 May 2005 | SGD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 91,000 |
26 May 2005 | SGD | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 138,000 |
25 May 2005 | SGD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | +0.1 (+1.79%) | 36,000 |
24 May 2005 | SGD | 5.8 | 5.85 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 221,000 |
20 May 2005 | SGD | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 47,000 |
19 May 2005 | SGD | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | +0.1 (+1.77%) | 32,000 |
18 May 2005 | SGD | 5.6 | 5.7 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 82,000 |
17 May 2005 | SGD | 5.8 | 5.8 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 49,000 |
16 May 2005 | SGD | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 50,000 |
13 May 2005 | SGD | 5.85 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 102,000 |
12 May 2005 | SGD | 5.75 | 5.8 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 63,000 |
11 May 2005 | SGD | 5.6 | 5.75 | 5.6 | 5.75 | 5.75 | -0.05 (-0.86%) | 83,000 |
10 May 2005 | SGD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 66,000 |
9 May 2005 | SGD | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 41,000 |
6 May 2005 | SGD | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 38,000 |
5 May 2005 | SGD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 29,000 |
4 May 2005 | SGD | 5.85 | 5.9 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 134,000 |
3 May 2005 | SGD | 5.95 | 5.95 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 109,000 |
29 Apr 2005 | SGD | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 194,000 |