Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | SGD | 4.02 | 4.04 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 96,000 |
15 Jul 2003 | SGD | 4.02 | 4.04 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 135,000 |
14 Jul 2003 | SGD | 3.98 | 4 | 3.96 | 4 | 4 | +0.02 (+0.50%) | 890,000 |
11 Jul 2003 | SGD | 3.94 | 3.98 | 3.94 | 3.98 | 3.98 | +0.02 (+0.51%) | 126,000 |
10 Jul 2003 | SGD | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 348,000 |
9 Jul 2003 | SGD | 3.98 | 3.98 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 221,000 |
8 Jul 2003 | SGD | 3.96 | 4 | 3.96 | 3.98 | 3.98 | +0.02 (+0.51%) | 380,000 |
7 Jul 2003 | SGD | 3.92 | 3.98 | 3.9 | 3.96 | 3.96 | +0.06 (+1.54%) | 382,000 |
4 Jul 2003 | SGD | 3.82 | 3.94 | 3.82 | 3.9 | 3.9 | +0.06 (+1.56%) | 200,000 |
3 Jul 2003 | SGD | 3.84 | 3.84 | 3.78 | 3.84 | 3.84 | +0.02 (+0.52%) | 248,000 |
2 Jul 2003 | SGD | 3.78 | 3.82 | 3.76 | 3.82 | 3.82 | +0.06 (+1.60%) | 321,000 |
1 Jul 2003 | SGD | 3.76 | 3.78 | 3.76 | 3.76 | 3.76 | +0.02 (+0.53%) | 92,000 |
30 Jun 2003 | SGD | 3.74 | 3.76 | 3.72 | 3.74 | 3.74 | +0.02 (+0.54%) | 807,000 |
27 Jun 2003 | SGD | 3.74 | 3.76 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 215,000 |
26 Jun 2003 | SGD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 500,000 |
25 Jun 2003 | SGD | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 150,000 |
24 Jun 2003 | SGD | 3.7 | 3.74 | 3.7 | 3.74 | 3.74 | +0.02 (+0.54%) | 29,000 |
23 Jun 2003 | SGD | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 187,000 |
20 Jun 2003 | SGD | 3.7 | 3.74 | 3.7 | 3.74 | 3.74 | +0.04 (+1.08%) | 165,000 |
19 Jun 2003 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 51,000 |
18 Jun 2003 | SGD | 3.68 | 3.72 | 3.68 | 3.7 | 3.7 | +0.02 (+0.54%) | 230,000 |
17 Jun 2003 | SGD | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | +0.02 (+0.55%) | 96,000 |
16 Jun 2003 | SGD | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | 0.0 (0.0%) | 121,000 |
13 Jun 2003 | SGD | 3.7 | 3.7 | 3.64 | 3.66 | 3.66 | -0.02 (-0.54%) | 447,000 |
12 Jun 2003 | SGD | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | +0.02 (+0.55%) | 181,000 |
11 Jun 2003 | SGD | 3.64 | 3.66 | 3.62 | 3.66 | 3.66 | 0.0 (0.0%) | 859,000 |
10 Jun 2003 | SGD | 3.64 | 3.66 | 3.62 | 3.66 | 3.66 | 0.0 (0.0%) | 1,015,000 |
9 Jun 2003 | SGD | 3.64 | 3.66 | 3.62 | 3.66 | 3.66 | +0.04 (+1.10%) | 788,000 |
6 Jun 2003 | SGD | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 338,000 |
5 Jun 2003 | SGD | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -0.04 (-1.09%) | 822,000 |