Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | SGD | 3.34 | 3.34 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 12,000 |
17 Apr 2003 | SGD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 7,000 |
16 Apr 2003 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 31,000 |
15 Apr 2003 | SGD | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | +0.04 (+1.23%) | 23,000 |
14 Apr 2003 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.08 (-2.40%) | 20,000 |
11 Apr 2003 | SGD | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 69,000 |
10 Apr 2003 | SGD | 3.28 | 3.32 | 3.26 | 3.32 | 3.32 | +0.04 (+1.22%) | 127,000 |
9 Apr 2003 | SGD | 3.32 | 3.32 | 3.26 | 3.28 | 3.28 | -0.04 (-1.20%) | 22,000 |
8 Apr 2003 | SGD | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | -0.02 (-0.60%) | 17,000 |
7 Apr 2003 | SGD | 3.28 | 3.36 | 3.28 | 3.34 | 3.34 | +0.02 (+0.60%) | 98,000 |
4 Apr 2003 | SGD | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 49,000 |
3 Apr 2003 | SGD | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | +0.04 (+1.22%) | 270,000 |
2 Apr 2003 | SGD | 3.2 | 3.28 | 3.2 | 3.28 | 3.28 | +0.08 (+2.50%) | 35,000 |
1 Apr 2003 | SGD | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 309,000 |
31 Mar 2003 | SGD | 3.32 | 3.32 | 3.22 | 3.24 | 3.24 | -0.16 (-4.71%) | 85,000 |
28 Mar 2003 | SGD | 3.22 | 3.42 | 3.2 | 3.4 | 3.4 | +0.18 (+5.59%) | 220,000 |
27 Mar 2003 | SGD | 3.2 | 3.22 | 3.18 | 3.22 | 3.22 | +0.04 (+1.26%) | 45,000 |
26 Mar 2003 | SGD | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 44,000 |
25 Mar 2003 | SGD | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 25,000 |
24 Mar 2003 | SGD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 69,000 |
21 Mar 2003 | SGD | 3.18 | 3.26 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 98,000 |
20 Mar 2003 | SGD | 3.22 | 3.26 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 78,000 |
19 Mar 2003 | SGD | 3.18 | 3.2 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 21,000 |
18 Mar 2003 | SGD | 3.18 | 3.2 | 3.16 | 3.2 | 3.2 | +0.02 (+0.63%) | 23,000 |
17 Mar 2003 | SGD | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | +0.02 (+0.63%) | 91,000 |
14 Mar 2003 | SGD | 3.16 | 3.2 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 53,000 |
13 Mar 2003 | SGD | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | +0.02 (+0.63%) | 767,000 |
12 Mar 2003 | SGD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 298,000 |
11 Mar 2003 | SGD | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | +0.04 (+1.27%) | 135,000 |
10 Mar 2003 | SGD | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 103,000 |