Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | SGD | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 43,000 |
6 Mar 2003 | SGD | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | +0.02 (+0.63%) | 45,000 |
5 Mar 2003 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 28,000 |
4 Mar 2003 | SGD | 3.2 | 3.22 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 21,000 |
3 Mar 2003 | SGD | 3.14 | 3.2 | 3.14 | 3.18 | 3.18 | -0.04 (-1.24%) | 37,000 |
28 Feb 2003 | SGD | 3.22 | 3.22 | 3.2 | 3.22 | 3.22 | +0.1 (+3.21%) | 103,000 |
27 Feb 2003 | SGD | 3.18 | 3.22 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 157,000 |
26 Feb 2003 | SGD | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 22,000 |
25 Feb 2003 | SGD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 16,000 |
24 Feb 2003 | SGD | 3.18 | 3.22 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 30,000 |
21 Feb 2003 | SGD | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 51,000 |
20 Feb 2003 | SGD | 3.24 | 3.28 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 82,000 |
19 Feb 2003 | SGD | 3.18 | 3.26 | 3.16 | 3.26 | 3.26 | +0.08 (+2.52%) | 102,000 |
18 Feb 2003 | SGD | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 162,000 |
17 Feb 2003 | SGD | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | +0.04 (+1.23%) | 33,000 |
14 Feb 2003 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 37,000 |
13 Feb 2003 | SGD | 3.22 | 3.24 | 3.22 | 3.22 | 3.22 | +0.04 (+1.26%) | 6,000 |
11 Feb 2003 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 6,000 |
10 Feb 2003 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 6,000 |
7 Feb 2003 | SGD | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | -0.04 (-1.24%) | 44,000 |
6 Feb 2003 | SGD | 3.24 | 3.24 | 3.16 | 3.22 | 3.22 | -0.06 (-1.83%) | 34,000 |
5 Feb 2003 | SGD | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | +0.02 (+0.61%) | 29,000 |
4 Feb 2003 | SGD | 3.26 | 3.28 | 3.24 | 3.26 | 3.26 | -0.02 (-0.61%) | 107,000 |
31 Jan 2003 | SGD | 3.26 | 3.28 | 3.2 | 3.28 | 3.28 | +0.02 (+0.61%) | 87,000 |
30 Jan 2003 | SGD | 3.28 | 3.28 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 115,000 |
29 Jan 2003 | SGD | 3.26 | 3.28 | 3.22 | 3.26 | 3.26 | 0.0 (0.0%) | 252,000 |
28 Jan 2003 | SGD | 3.26 | 3.3 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 61,000 |
27 Jan 2003 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 182,000 |
24 Jan 2003 | SGD | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 53,000 |
23 Jan 2003 | SGD | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 29,000 |