Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | SGD | 3.34 | 3.34 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 22,000 |
21 Jan 2003 | SGD | 3.24 | 3.3 | 3.24 | 3.3 | 3.3 | +0.02 (+0.61%) | 30,000 |
20 Jan 2003 | SGD | 3.26 | 3.28 | 3.24 | 3.28 | 3.28 | +0.04 (+1.23%) | 21,000 |
17 Jan 2003 | SGD | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 7,000 |
16 Jan 2003 | SGD | 3.3 | 3.3 | 3.28 | 3.3 | 3.3 | +0.02 (+0.61%) | 36,000 |
15 Jan 2003 | SGD | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | +0.04 (+1.23%) | 46,000 |
14 Jan 2003 | SGD | 3.2 | 3.26 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 102,000 |
13 Jan 2003 | SGD | 3.24 | 3.26 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 94,000 |
10 Jan 2003 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 81,000 |
9 Jan 2003 | SGD | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 124,000 |
8 Jan 2003 | SGD | 3.18 | 3.22 | 3.16 | 3.2 | 3.2 | +0.04 (+1.27%) | 131,000 |
7 Jan 2003 | SGD | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 107,000 |
6 Jan 2003 | SGD | 3.2 | 3.2 | 3.16 | 3.2 | 3.2 | +0.06 (+1.91%) | 34,000 |
3 Jan 2003 | SGD | 3.12 | 3.18 | 3.12 | 3.14 | 3.14 | +0.06 (+1.95%) | 25,000 |
2 Jan 2003 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.08 (-2.53%) | 1,000 |
31 Dec 2002 | SGD | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | +0.06 (+1.94%) | 86,000 |
30 Dec 2002 | SGD | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 102,000 |
27 Dec 2002 | SGD | 3.02 | 3.12 | 3.02 | 3.1 | 3.1 | +0.06 (+1.97%) | 42,000 |
26 Dec 2002 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 1,000 |
24 Dec 2002 | SGD | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 23,000 |
23 Dec 2002 | SGD | 3.16 | 3.16 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 526,000 |
20 Dec 2002 | SGD | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 330,000 |
19 Dec 2002 | SGD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 3,000 |
18 Dec 2002 | SGD | 3.1 | 3.16 | 3.06 | 3.16 | 3.16 | +0.02 (+0.64%) | 147,000 |
17 Dec 2002 | SGD | 3.2 | 3.2 | 3.1 | 3.14 | 3.14 | -0.04 (-1.26%) | 208,000 |
16 Dec 2002 | SGD | 3.14 | 3.2 | 3.12 | 3.18 | 3.18 | +0.04 (+1.27%) | 62,000 |
13 Dec 2002 | SGD | 3.14 | 3.14 | 3.08 | 3.14 | 3.14 | 0.0 (0.0%) | 20,000 |
12 Dec 2002 | SGD | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | +0.04 (+1.29%) | 21,000 |
11 Dec 2002 | SGD | 3.1 | 3.14 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 98,000 |
10 Dec 2002 | SGD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 48,000 |