Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | SGD | 3.08 | 3.16 | 3.06 | 3.16 | 3.16 | +0.08 (+2.60%) | 77,000 |
5 Dec 2002 | SGD | 3.12 | 3.18 | 3.08 | 3.08 | 3.08 | -0.08 (-2.53%) | 106,000 |
4 Dec 2002 | SGD | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 72,000 |
3 Dec 2002 | SGD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 714,000 |
2 Dec 2002 | SGD | 3.2 | 3.28 | 3.2 | 3.26 | 3.26 | +0.06 (+1.88%) | 97,000 |
29 Nov 2002 | SGD | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 317,000 |
28 Nov 2002 | SGD | 3.22 | 3.24 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 472,000 |
27 Nov 2002 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 269,000 |
26 Nov 2002 | SGD | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 331,000 |
25 Nov 2002 | SGD | 3.28 | 3.28 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 26,000 |
22 Nov 2002 | SGD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 489,000 |
21 Nov 2002 | SGD | 3.26 | 3.26 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 62,000 |
20 Nov 2002 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 3,000 |
19 Nov 2002 | SGD | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | -0.04 (-1.22%) | 144,000 |
18 Nov 2002 | SGD | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | 0.0 (0.0%) | 5,000 |
15 Nov 2002 | SGD | 3.2 | 3.28 | 3.2 | 3.28 | 3.28 | +0.08 (+2.50%) | 35,000 |
14 Nov 2002 | SGD | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 6,000 |
13 Nov 2002 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 343,000 |
12 Nov 2002 | SGD | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 15,000 |
11 Nov 2002 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 104,000 |
8 Nov 2002 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 113,000 |
7 Nov 2002 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 51,000 |
6 Nov 2002 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 95,000 |
5 Nov 2002 | SGD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 11,000 |
1 Nov 2002 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 6,000 |
31 Oct 2002 | SGD | 3.28 | 3.28 | 3.24 | 3.28 | 3.28 | +0.04 (+1.23%) | 99,000 |
30 Oct 2002 | SGD | 3.18 | 3.26 | 3.18 | 3.24 | 3.24 | +0.04 (+1.25%) | 55,000 |
29 Oct 2002 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 6,000 |
28 Oct 2002 | SGD | 3.2 | 3.22 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 23,000 |
25 Oct 2002 | SGD | 3.2 | 3.22 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 24,000 |