Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | SGD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 46,000 |
5 Sep 2005 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 22,000 |
2 Sep 2005 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 5,000 |
1 Sep 2005 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 26,000 |
31 Aug 2005 | SGD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 64,000 |
30 Aug 2005 | SGD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.03 (+1.53%) | 21,000 |
29 Aug 2005 | SGD | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 44,000 |
26 Aug 2005 | SGD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 10,000 |
25 Aug 2005 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 10,000 |
24 Aug 2005 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,000 |
23 Aug 2005 | SGD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 8,000 |
22 Aug 2005 | SGD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 15,000 |
19 Aug 2005 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 4,000 |
18 Aug 2005 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Aug 2005 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 20,000 |
16 Aug 2005 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 5,000 |
15 Aug 2005 | SGD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 9,000 |
12 Aug 2005 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 Aug 2005 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,000 |
10 Aug 2005 | SGD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 19,000 |
8 Aug 2005 | SGD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.03 (+1.54%) | 35,000 |
5 Aug 2005 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 18,000 |
4 Aug 2005 | SGD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 27,000 |
3 Aug 2005 | SGD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 16,000 |
2 Aug 2005 | SGD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.04 (+2.07%) | 11,000 |
1 Aug 2005 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
29 Jul 2005 | SGD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 6,000 |
28 Jul 2005 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,000 |
27 Jul 2005 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 6,000 |
26 Jul 2005 | SGD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 8,000 |