Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 33,900 |
26 Jan 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 34,000 |
25 Jan 2024 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 15,700 |
24 Jan 2024 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 14,300 |
22 Jan 2024 | SGD | 0.985 | 1 | 0.985 | 1 | 1 | +0.015 (+1.52%) | 800 |
19 Jan 2024 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 8,000 |
18 Jan 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 35,500 |
16 Jan 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 12,000 |
12 Jan 2024 | SGD | 0.995 | 1.01 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 19,700 |
11 Jan 2024 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.01 (+1.02%) | 100 |
10 Jan 2024 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 11,900 |
9 Jan 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 39,900 |
5 Jan 2024 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 15,200 |
4 Jan 2024 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 100,200 |
3 Jan 2024 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 700 |
2 Jan 2024 | SGD | 1 | 1 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 165,700 |
29 Dec 2023 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 38,000 |
28 Dec 2023 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 23,300 |
27 Dec 2023 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 200 |
26 Dec 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 1,000 |
22 Dec 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 200 |
21 Dec 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 100 |
19 Dec 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 5,000 |
15 Dec 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |