Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 500 |
13 Dec 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 106,800 |
11 Dec 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 52,500 |
8 Dec 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 200 |
6 Dec 2023 | SGD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.005 (-0.51%) | 46,700 |
5 Dec 2023 | SGD | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 6,800 |
4 Dec 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 9,300 |
27 Nov 2023 | SGD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 5,500 |
24 Nov 2023 | SGD | 0.99 | 0.995 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 10,200 |
23 Nov 2023 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 15,200 |
22 Nov 2023 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 1,000 |
21 Nov 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.01 (+1.02%) | 7,300 |
20 Nov 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 3,700 |
17 Nov 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 1,000 |
15 Nov 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 3,500 |
14 Nov 2023 | SGD | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 19,100 |
10 Nov 2023 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 28,300 |
9 Nov 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 300 |
7 Nov 2023 | SGD | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 4,600 |
6 Nov 2023 | SGD | 0.985 | 0.995 | 0.975 | 0.985 | 0.985 | 0.0 (0.0%) | 40,400 |
3 Nov 2023 | SGD | 0.975 | 0.985 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 12,500 |