Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 900 |
28 Sep 2023 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 4,100 |
27 Sep 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 300 |
26 Sep 2023 | SGD | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 6,000 |
25 Sep 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 10,000 |
21 Sep 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
20 Sep 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 29,700 |
18 Sep 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 5,400 |
15 Sep 2023 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 51,200 |
14 Sep 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 1,400 |
13 Sep 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 126,000 |
12 Sep 2023 | SGD | 0.99 | 0.99 | 0.965 | 0.98 | 0.98 | -0.02 (-2%) | 79,000 |
11 Sep 2023 | SGD | 1 | 1 | 0.96 | 1 | 1 | +0.005 (+0.50%) | 97,000 |
8 Sep 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 10,000 |
7 Sep 2023 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 35,000 |
6 Sep 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 47,900 |
4 Sep 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9,900 |
31 Aug 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 17,100 |
29 Aug 2023 | SGD | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 48,500 |
28 Aug 2023 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 18,800 |
25 Aug 2023 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 16,600 |
24 Aug 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 2,000 |
23 Aug 2023 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 3,100 |
22 Aug 2023 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 37,900 |
21 Aug 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 9,000 |
18 Aug 2023 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 8,300 |