Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | SGD | 18.5 | 18.8 | 18.5 | 18.6 | 18.6 | +0.3 (+1.64%) | 584,000 |
2 Jan 2003 | SGD | 18.4 | 18.4 | 18.2 | 18.3 | 18.3 | +0.1 (+0.55%) | 249,000 |
31 Dec 2002 | SGD | 18.4 | 18.4 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 294,000 |
30 Dec 2002 | SGD | 18.3 | 18.4 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 228,000 |
27 Dec 2002 | SGD | 18.3 | 18.5 | 18.3 | 18.4 | 18.4 | 0.0 (0.0%) | 277,000 |
26 Dec 2002 | SGD | 18.4 | 18.4 | 18.3 | 18.4 | 18.4 | 0.0 (0.0%) | 109,000 |
24 Dec 2002 | SGD | 18.6 | 18.6 | 18.3 | 18.4 | 18.4 | -0.2 (-1.08%) | 157,000 |
23 Dec 2002 | SGD | 18.7 | 18.7 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 217,000 |
20 Dec 2002 | SGD | 18.6 | 18.9 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 742,000 |
19 Dec 2002 | SGD | 18.7 | 19.1 | 18.6 | 19 | 19 | +0.3 (+1.60%) | 797,000 |
18 Dec 2002 | SGD | 18.5 | 19 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 874,000 |
17 Dec 2002 | SGD | 19.3 | 19.3 | 18.5 | 18.5 | 18.5 | -1.2 (-6.09%) | 913,000 |
16 Dec 2002 | SGD | 19.8 | 19.9 | 19.6 | 19.7 | 19.7 | -0.1 (-0.51%) | 942,000 |
13 Dec 2002 | SGD | 19.8 | 19.8 | 19.7 | 19.8 | 19.8 | -0.1 (-0.50%) | 298,000 |
12 Dec 2002 | SGD | 19.7 | 19.9 | 19.7 | 19.9 | 19.9 | +0.3 (+1.53%) | 151,000 |
11 Dec 2002 | SGD | 19.8 | 19.8 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 489,000 |
10 Dec 2002 | SGD | 19.6 | 20 | 19.5 | 19.6 | 19.6 | -0.1 (-0.51%) | 773,000 |
9 Dec 2002 | SGD | 19.7 | 20 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 519,000 |
5 Dec 2002 | SGD | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 154,000 |
4 Dec 2002 | SGD | 19.8 | 20.1 | 19.7 | 20.1 | 20.1 | +0.2 (+1.01%) | 309,000 |
3 Dec 2002 | SGD | 20 | 20.2 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 1,194,000 |
2 Dec 2002 | SGD | 20 | 20.1 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 415,000 |
29 Nov 2002 | SGD | 19.9 | 20 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 284,000 |
28 Nov 2002 | SGD | 20.1 | 20.3 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 612,000 |
27 Nov 2002 | SGD | 20.2 | 20.2 | 19.9 | 20 | 20 | -0.3 (-1.48%) | 426,000 |
26 Nov 2002 | SGD | 20.4 | 20.4 | 20.2 | 20.3 | 20.3 | 0.0 (0.0%) | 623,000 |
25 Nov 2002 | SGD | 20.4 | 20.5 | 20.2 | 20.3 | 20.3 | 0.0 (0.0%) | 668,000 |
22 Nov 2002 | SGD | 20.1 | 20.4 | 20 | 20.3 | 20.3 | +0.3 (+1.50%) | 840,000 |
21 Nov 2002 | SGD | 20 | 20 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 264,000 |
20 Nov 2002 | SGD | 19.9 | 20 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 115,000 |