Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | SGD | 19.6 | 20.2 | 19.6 | 20.1 | 20.1 | +0.3 (+1.52%) | 1,490,000 |
4 Oct 2002 | SGD | 19.7 | 19.8 | 19.6 | 19.8 | 19.8 | +0.1 (+0.51%) | 309,000 |
3 Oct 2002 | SGD | 19.3 | 19.7 | 19.2 | 19.7 | 19.7 | +0.5 (+2.60%) | 1,056,000 |
2 Oct 2002 | SGD | 19.1 | 19.2 | 18.9 | 19.2 | 19.2 | +0.4 (+2.13%) | 890,000 |
1 Oct 2002 | SGD | 18.8 | 18.9 | 18.5 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,172,000 |
30 Sep 2002 | SGD | 18.6 | 19.2 | 18.6 | 19 | 19 | +0.1 (+0.53%) | 498,000 |
27 Sep 2002 | SGD | 19 | 19.1 | 18.8 | 18.9 | 18.9 | +0.2 (+1.07%) | 643,000 |
26 Sep 2002 | SGD | 19.3 | 19.3 | 18.6 | 18.7 | 18.7 | -0.4 (-2.09%) | 1,139,000 |
25 Sep 2002 | SGD | 19.3 | 19.4 | 18.8 | 19.1 | 19.1 | -0.4 (-2.05%) | 1,047,000 |
24 Sep 2002 | SGD | 19.7 | 19.7 | 19.3 | 19.5 | 19.5 | -0.4 (-2.01%) | 545,000 |
23 Sep 2002 | SGD | 19.8 | 19.9 | 19.6 | 19.9 | 19.9 | -0.1 (-0.50%) | 253,000 |
20 Sep 2002 | SGD | 19.9 | 20 | 19.6 | 20 | 20 | -0.2 (-0.99%) | 524,000 |
19 Sep 2002 | SGD | 19.7 | 20.2 | 19.7 | 20.2 | 20.2 | +0.4 (+2.02%) | 1,151,000 |
18 Sep 2002 | SGD | 19.3 | 19.8 | 19.3 | 19.8 | 19.8 | +0.1 (+0.51%) | 449,000 |
17 Sep 2002 | SGD | 19.8 | 20 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 560,000 |
16 Sep 2002 | SGD | 19.4 | 19.9 | 19.4 | 19.8 | 19.8 | +0.4 (+2.06%) | 579,000 |
13 Sep 2002 | SGD | 18.9 | 19.8 | 18.9 | 19.4 | 19.4 | +0.3 (+1.57%) | 943,000 |
12 Sep 2002 | SGD | 19.4 | 19.4 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 506,000 |
11 Sep 2002 | SGD | 19.3 | 19.4 | 19.1 | 19.4 | 19.4 | +0.2 (+1.04%) | 283,000 |
10 Sep 2002 | SGD | 19 | 19.3 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 314,000 |
9 Sep 2002 | SGD | 18.8 | 19.2 | 18.8 | 19 | 19 | +0.2 (+1.06%) | 253,000 |
6 Sep 2002 | SGD | 19 | 19.2 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 435,000 |
5 Sep 2002 | SGD | 19.3 | 19.3 | 19 | 19 | 19 | -0.3 (-1.55%) | 164,000 |
4 Sep 2002 | SGD | 18.9 | 19.3 | 18.7 | 19.3 | 19.3 | +0.2 (+1.05%) | 655,000 |
3 Sep 2002 | SGD | 19.4 | 19.6 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 237,000 |
2 Sep 2002 | SGD | 19.6 | 19.6 | 19.2 | 19.3 | 19.3 | -0.3 (-1.53%) | 244,000 |
30 Aug 2002 | SGD | 20 | 20.1 | 19.6 | 19.6 | 19.6 | -1.8 (-8.41%) | 782,000 |
29 Aug 2002 | SGD | 19.6 | 21.4 | 19.6 | 21.4 | 21.4 | +1.5 (+7.54%) | 504,000 |
28 Aug 2002 | SGD | 19.6 | 20 | 19.5 | 19.9 | 19.9 | +0.3 (+1.53%) | 813,000 |
27 Aug 2002 | SGD | 19.7 | 19.8 | 19.4 | 19.6 | 19.6 | 0.0 (0.0%) | 491,000 |