Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | SGD | 19.8 | 19.9 | 19.5 | 19.6 | 19.6 | -0.6 (-2.97%) | 376,000 |
23 Aug 2002 | SGD | 20.1 | 20.2 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 344,000 |
22 Aug 2002 | SGD | 19.9 | 20.2 | 19.9 | 20 | 20 | +0.2 (+1.01%) | 857,000 |
21 Aug 2002 | SGD | 19.6 | 19.9 | 19.6 | 19.8 | 19.8 | +0.2 (+1.02%) | 434,000 |
20 Aug 2002 | SGD | 19.6 | 19.8 | 19.5 | 19.6 | 19.6 | +0.3 (+1.55%) | 543,000 |
19 Aug 2002 | SGD | 19.7 | 19.8 | 19.3 | 19.3 | 19.3 | -0.5 (-2.53%) | 299,000 |
16 Aug 2002 | SGD | 19.8 | 19.9 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 446,000 |
15 Aug 2002 | SGD | 19.9 | 20 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 975,000 |
14 Aug 2002 | SGD | 19 | 19.7 | 19 | 19.7 | 19.7 | +0.5 (+2.60%) | 1,343,000 |
13 Aug 2002 | SGD | 18.7 | 19.3 | 18.6 | 19.2 | 19.2 | +0.7 (+3.78%) | 1,693,000 |
12 Aug 2002 | SGD | 18.5 | 18.7 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 264,000 |
8 Aug 2002 | SGD | 18.9 | 18.9 | 18.5 | 18.6 | 18.6 | -0.1 (-0.53%) | 542,000 |
7 Aug 2002 | SGD | 18.4 | 18.7 | 18.4 | 18.7 | 18.7 | +0.5 (+2.75%) | 708,000 |
6 Aug 2002 | SGD | 18.2 | 18.2 | 17.8 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,556,000 |
5 Aug 2002 | SGD | 18.5 | 18.6 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 772,000 |
2 Aug 2002 | SGD | 18.5 | 18.7 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 544,000 |
1 Aug 2002 | SGD | 18.6 | 18.8 | 18.4 | 18.6 | 18.6 | +0.1 (+0.54%) | 846,000 |
31 Jul 2002 | SGD | 18.7 | 18.7 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 759,000 |
30 Jul 2002 | SGD | 18.9 | 19 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 1,290,000 |
29 Jul 2002 | SGD | 18.9 | 18.9 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 824,000 |
26 Jul 2002 | SGD | 18.6 | 18.7 | 18.4 | 18.7 | 18.7 | -0.1 (-0.53%) | 545,000 |
25 Jul 2002 | SGD | 19 | 19 | 18.4 | 18.8 | 18.8 | +0.4 (+2.17%) | 1,009,000 |
24 Jul 2002 | SGD | 18.8 | 18.9 | 18.4 | 18.4 | 18.4 | -0.6 (-3.16%) | 1,335,000 |
23 Jul 2002 | SGD | 18.7 | 19.2 | 18.7 | 19 | 19 | +0.4 (+2.15%) | 1,795,000 |
22 Jul 2002 | SGD | 19 | 19 | 18.6 | 18.6 | 18.6 | -0.7 (-3.63%) | 1,431,000 |
19 Jul 2002 | SGD | 19.4 | 19.4 | 19.2 | 19.3 | 19.3 | -0.2 (-1.03%) | 1,181,000 |
18 Jul 2002 | SGD | 19.7 | 19.7 | 19.4 | 19.5 | 19.5 | -0.4 (-2.01%) | 1,397,000 |
17 Jul 2002 | SGD | 19.6 | 19.9 | 19.3 | 19.9 | 19.9 | +0.2 (+1.02%) | 1,446,000 |
16 Jul 2002 | SGD | 19.9 | 20.1 | 19.6 | 19.7 | 19.7 | -0.2 (-1.01%) | 1,338,000 |
15 Jul 2002 | SGD | 20 | 20.1 | 19.9 | 19.9 | 19.9 | -0.2 (-1.00%) | 550,000 |