Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | SGD | 20.3 | 20.4 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 863,000 |
11 Jul 2002 | SGD | 20.5 | 20.5 | 20.1 | 20.2 | 20.2 | -0.6 (-2.88%) | 918,000 |
10 Jul 2002 | SGD | 20.8 | 21.4 | 20.7 | 20.8 | 20.8 | -0.2 (-0.95%) | 544,000 |
9 Jul 2002 | SGD | 20.6 | 21.1 | 20.6 | 21 | 21 | +0.4 (+1.94%) | 685,000 |
8 Jul 2002 | SGD | 21.4 | 21.5 | 20.6 | 20.6 | 20.6 | -0.6 (-2.83%) | 756,000 |
5 Jul 2002 | SGD | 20.5 | 21.2 | 20.5 | 21.2 | 21.2 | +0.5 (+2.42%) | 598,000 |
4 Jul 2002 | SGD | 20.3 | 20.7 | 20.2 | 20.7 | 20.7 | +0.3 (+1.47%) | 610,000 |
3 Jul 2002 | SGD | 20 | 20.5 | 20 | 20.4 | 20.4 | +0.1 (+0.49%) | 1,178,000 |
2 Jul 2002 | SGD | 19.8 | 20.3 | 19.7 | 20.3 | 20.3 | +0.4 (+2.01%) | 576,000 |
1 Jul 2002 | SGD | 19.8 | 20 | 19.8 | 19.9 | 19.9 | 0.0 (0.0%) | 434,000 |
28 Jun 2002 | SGD | 19.7 | 20.1 | 19.6 | 19.9 | 19.9 | +0.5 (+2.58%) | 1,732,000 |
27 Jun 2002 | SGD | 19.7 | 19.7 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 1,309,000 |
26 Jun 2002 | SGD | 19.9 | 19.9 | 19.3 | 19.4 | 19.4 | -0.9 (-4.43%) | 1,181,000 |
25 Jun 2002 | SGD | 19.5 | 20.3 | 19.5 | 20.3 | 20.3 | +0.9 (+4.64%) | 1,060,000 |
24 Jun 2002 | SGD | 19.2 | 19.6 | 19.2 | 19.4 | 19.4 | 0.0 (0.0%) | 648,000 |
21 Jun 2002 | SGD | 19.6 | 19.6 | 19.4 | 19.4 | 19.4 | -0.3 (-1.52%) | 525,000 |
20 Jun 2002 | SGD | 19.3 | 19.9 | 19.3 | 19.7 | 19.7 | +0.2 (+1.03%) | 1,424,000 |
19 Jun 2002 | SGD | 19.6 | 19.6 | 19.3 | 19.5 | 19.5 | -0.1 (-0.51%) | 1,305,000 |
18 Jun 2002 | SGD | 19.9 | 19.9 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 659,000 |
17 Jun 2002 | SGD | 20 | 20 | 19.5 | 19.6 | 19.6 | -0.4 (-2%) | 871,000 |
14 Jun 2002 | SGD | 20.2 | 20.2 | 19.7 | 20 | 20 | -0.2 (-0.99%) | 1,153,000 |
13 Jun 2002 | SGD | 20.4 | 20.5 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 614,000 |
12 Jun 2002 | SGD | 20.4 | 20.4 | 20.1 | 20.3 | 20.3 | -0.1 (-0.49%) | 731,000 |
11 Jun 2002 | SGD | 20.6 | 20.6 | 20.3 | 20.4 | 20.4 | -0.1 (-0.49%) | 396,000 |
10 Jun 2002 | SGD | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 405,000 |
7 Jun 2002 | SGD | 20.7 | 20.9 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 856,000 |
6 Jun 2002 | SGD | 20.9 | 20.9 | 20.8 | 20.9 | 20.9 | +0.1 (+0.48%) | 453,000 |
5 Jun 2002 | SGD | 20.9 | 20.9 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 467,000 |
4 Jun 2002 | SGD | 20.7 | 21.1 | 20.7 | 20.7 | 20.7 | -0.2 (-0.96%) | 818,000 |
3 Jun 2002 | SGD | 21 | 21.1 | 20.8 | 20.9 | 20.9 | 0.0 (0.0%) | 936,000 |