Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | SGD | 21.4 | 21.5 | 20.4 | 20.9 | 20.9 | -0.4 (-1.88%) | 2,333,000 |
30 May 2002 | SGD | 21.2 | 21.4 | 21.2 | 21.3 | 21.3 | -0.1 (-0.47%) | 534,000 |
29 May 2002 | SGD | 21.4 | 21.5 | 21.2 | 21.4 | 21.4 | -0.2 (-0.93%) | 911,000 |
28 May 2002 | SGD | 21.4 | 21.6 | 21.1 | 21.6 | 21.6 | +0.1 (+0.47%) | 866,000 |
24 May 2002 | SGD | 21.6 | 21.7 | 21.4 | 21.5 | 21.5 | +0.1 (+0.47%) | 799,000 |
23 May 2002 | SGD | 21.9 | 21.9 | 21.4 | 21.4 | 21.4 | -0.5 (-2.28%) | 1,030,000 |
22 May 2002 | SGD | 21.6 | 21.9 | 21.6 | 21.9 | 21.9 | +0.2 (+0.92%) | 346,000 |
21 May 2002 | SGD | 21.8 | 21.9 | 21.6 | 21.7 | 21.7 | -0.2 (-0.91%) | 1,540,000 |
20 May 2002 | SGD | 22.1 | 22.2 | 21.8 | 21.9 | 21.9 | -0.2 (-0.90%) | 2,234,000 |
17 May 2002 | SGD | 22 | 22.3 | 21.9 | 22.1 | 22.1 | +0.1 (+0.45%) | 1,235,000 |
16 May 2002 | SGD | 22.3 | 22.3 | 22 | 22 | 22 | -0.3 (-1.35%) | 614,000 |
15 May 2002 | SGD | 22.4 | 22.4 | 22.2 | 22.3 | 22.3 | 0.0 (0.0%) | 426,000 |
14 May 2002 | SGD | 22.3 | 22.4 | 22.1 | 22.3 | 22.3 | +0.1 (+0.45%) | 339,000 |
13 May 2002 | SGD | 22.3 | 22.4 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 537,000 |
10 May 2002 | SGD | 22.3 | 22.5 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 415,000 |
9 May 2002 | SGD | 22.9 | 22.9 | 22.2 | 22.3 | 22.3 | -0.3 (-1.33%) | 1,204,000 |
8 May 2002 | SGD | 22.7 | 22.8 | 22.4 | 22.6 | 22.6 | -0.1 (-0.44%) | 999,000 |
7 May 2002 | SGD | 22.3 | 22.8 | 22.3 | 22.7 | 22.7 | +0.1 (+0.44%) | 649,000 |
6 May 2002 | SGD | 23 | 23 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 798,000 |
3 May 2002 | SGD | 22.5 | 23 | 22.4 | 23 | 23 | +0.5 (+2.22%) | 1,248,000 |
2 May 2002 | SGD | 22.6 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,264,000 |
30 Apr 2002 | SGD | 22.1 | 22.5 | 22.1 | 22.5 | 22.5 | +0.3 (+1.35%) | 533,000 |
29 Apr 2002 | SGD | 22.2 | 22.3 | 22.1 | 22.2 | 22.2 | -0.3 (-1.33%) | 649,000 |
26 Apr 2002 | SGD | 22.2 | 22.5 | 22.1 | 22.5 | 22.5 | +0.4 (+1.81%) | 733,000 |
25 Apr 2002 | SGD | 22.7 | 22.7 | 22.1 | 22.1 | 22.1 | -0.6 (-2.64%) | 1,741,000 |
24 Apr 2002 | SGD | 23.1 | 23.1 | 22.6 | 22.7 | 22.7 | -0.5 (-2.16%) | 593,000 |
23 Apr 2002 | SGD | 22.8 | 23.2 | 22.8 | 23.2 | 23.2 | +0.2 (+0.87%) | 461,000 |
22 Apr 2002 | SGD | 23.2 | 23.2 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 819,000 |
19 Apr 2002 | SGD | 23.5 | 23.5 | 22.7 | 22.8 | 22.8 | -0.6 (-2.56%) | 1,335,000 |
18 Apr 2002 | SGD | 24.2 | 24.5 | 23.3 | 23.4 | 23.4 | -0.8 (-3.31%) | 894,000 |