Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | SGD | 24.2 | 24.7 | 24.1 | 24.2 | 24.2 | +0.2 (+0.83%) | 672,000 |
16 Apr 2002 | SGD | 23.6 | 24.2 | 23.6 | 24 | 24 | +0.5 (+2.13%) | 399,000 |
15 Apr 2002 | SGD | 23.5 | 23.8 | 23.4 | 23.5 | 23.5 | -0.2 (-0.84%) | 743,000 |
12 Apr 2002 | SGD | 23.1 | 24.2 | 23.1 | 23.7 | 23.7 | +0.4 (+1.72%) | 1,061,000 |
11 Apr 2002 | SGD | 23.3 | 23.8 | 23.1 | 23.3 | 23.3 | +0.5 (+2.19%) | 532,000 |
10 Apr 2002 | SGD | 23.1 | 23.1 | 22.6 | 22.8 | 22.8 | -0.3 (-1.30%) | 946,000 |
9 Apr 2002 | SGD | 23.8 | 24 | 23.1 | 23.1 | 23.1 | -0.7 (-2.94%) | 658,000 |
8 Apr 2002 | SGD | 24.6 | 24.6 | 23.8 | 23.8 | 23.8 | -0.8 (-3.25%) | 371,000 |
5 Apr 2002 | SGD | 24.7 | 24.7 | 24.5 | 24.6 | 24.6 | -0.1 (-0.40%) | 182,000 |
4 Apr 2002 | SGD | 24.5 | 24.7 | 24.1 | 24.7 | 24.7 | 0.0 (0.0%) | 563,000 |
3 Apr 2002 | SGD | 24.5 | 24.7 | 24.3 | 24.7 | 24.7 | +0.2 (+0.82%) | 478,000 |
2 Apr 2002 | SGD | 24.3 | 24.7 | 24.3 | 24.5 | 24.5 | +0.2 (+0.82%) | 309,000 |
1 Apr 2002 | SGD | 24.5 | 24.9 | 24.3 | 24.3 | 24.3 | -0.3 (-1.22%) | 485,000 |
28 Mar 2002 | SGD | 24.6 | 25 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,298,000 |
27 Mar 2002 | SGD | 24.5 | 25 | 24.3 | 24.5 | 24.5 | +0.6 (+2.51%) | 1,818,000 |
26 Mar 2002 | SGD | 24.1 | 24.3 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 679,000 |
25 Mar 2002 | SGD | 24 | 24 | 23.8 | 23.9 | 23.9 | 0.0 (0.0%) | 370,000 |
22 Mar 2002 | SGD | 24 | 24.3 | 23.7 | 23.9 | 23.9 | +0.1 (+0.42%) | 777,000 |
21 Mar 2002 | SGD | 24 | 24.2 | 23.8 | 23.8 | 23.8 | -0.5 (-2.06%) | 808,000 |
20 Mar 2002 | SGD | 23.6 | 24.4 | 23.6 | 24.3 | 24.3 | +0.6 (+2.53%) | 2,098,000 |
19 Mar 2002 | SGD | 22 | 23.7 | 22 | 23.7 | 23.7 | +0.7 (+3.04%) | 901,000 |
18 Mar 2002 | SGD | 23.1 | 23.2 | 22.9 | 23 | 23 | +0.3 (+1.32%) | 691,000 |
15 Mar 2002 | SGD | 22.8 | 23.1 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 898,000 |
14 Mar 2002 | SGD | 22.6 | 23.3 | 22.6 | 22.8 | 22.8 | +0.1 (+0.44%) | 512,000 |
13 Mar 2002 | SGD | 22.8 | 22.9 | 22.6 | 22.7 | 22.7 | -0.4 (-1.73%) | 608,000 |
12 Mar 2002 | SGD | 23.5 | 23.5 | 22.9 | 23.1 | 23.1 | -0.5 (-2.12%) | 268,000 |
11 Mar 2002 | SGD | 23.7 | 23.7 | 23.4 | 23.6 | 23.6 | +0.1 (+0.43%) | 512,000 |
8 Mar 2002 | SGD | 23.5 | 23.7 | 23.3 | 23.5 | 23.5 | -0.2 (-0.84%) | 575,000 |
7 Mar 2002 | SGD | 23.7 | 23.8 | 23.3 | 23.7 | 23.7 | +0.1 (+0.42%) | 617,000 |
6 Mar 2002 | SGD | 23.6 | 23.6 | 23.3 | 23.6 | 23.6 | -0.2 (-0.84%) | 768,000 |