Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | SGD | 23.9 | 24 | 23.4 | 23.8 | 23.8 | +0.2 (+0.85%) | 2,278,000 |
4 Mar 2002 | SGD | 22.8 | 23.6 | 22.6 | 23.6 | 23.6 | +1.4 (+6.31%) | 2,628,000 |
1 Mar 2002 | SGD | 22 | 22.3 | 22 | 22.2 | 22.2 | +0.3 (+1.37%) | 290,000 |
28 Feb 2002 | SGD | 21.8 | 22 | 21.7 | 21.9 | 21.9 | +0.1 (+0.46%) | 813,000 |
27 Feb 2002 | SGD | 22 | 22.3 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 577,000 |
26 Feb 2002 | SGD | 22 | 22.1 | 21.8 | 22 | 22 | +0.2 (+0.92%) | 361,000 |
25 Feb 2002 | SGD | 21.9 | 22 | 21.6 | 21.8 | 21.8 | -0.1 (-0.46%) | 313,000 |
22 Feb 2002 | SGD | 22.3 | 22.3 | 21.8 | 21.9 | 21.9 | -0.4 (-1.79%) | 803,000 |
21 Feb 2002 | SGD | 22.1 | 22.4 | 21.9 | 22.3 | 22.3 | +0.4 (+1.83%) | 818,000 |
20 Feb 2002 | SGD | 21.5 | 21.9 | 21.1 | 21.9 | 21.9 | +0.5 (+2.34%) | 993,000 |
19 Feb 2002 | SGD | 21.8 | 21.8 | 21.3 | 21.4 | 21.4 | -0.2 (-0.93%) | 553,000 |
18 Feb 2002 | SGD | 21.9 | 21.9 | 21.5 | 21.6 | 21.6 | -0.1 (-0.46%) | 643,000 |
15 Feb 2002 | SGD | 21.9 | 22.1 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 705,000 |
14 Feb 2002 | SGD | 21.6 | 22 | 21.6 | 21.8 | 21.8 | +0.4 (+1.87%) | 1,624,000 |
11 Feb 2002 | SGD | 21.5 | 21.6 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 208,000 |
8 Feb 2002 | SGD | 21.2 | 21.6 | 21.1 | 21.5 | 21.5 | +0.1 (+0.47%) | 3,417,000 |
7 Feb 2002 | SGD | 21.7 | 21.8 | 21.3 | 21.4 | 21.4 | -0.5 (-2.28%) | 911,000 |
6 Feb 2002 | SGD | 21.4 | 21.9 | 21.3 | 21.9 | 21.9 | +0.6 (+2.82%) | 1,574,000 |
5 Feb 2002 | SGD | 21.8 | 21.8 | 21 | 21.3 | 21.3 | -0.7 (-3.18%) | 1,881,000 |
4 Feb 2002 | SGD | 22.9 | 22.9 | 21.7 | 22 | 22 | -1 (-4.35%) | 1,761,000 |
1 Feb 2002 | SGD | 23.5 | 23.8 | 22.9 | 23 | 23 | -0.5 (-2.13%) | 1,544,000 |
31 Jan 2002 | SGD | 23.8 | 23.9 | 23 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,173,000 |
30 Jan 2002 | SGD | 23.3 | 23.6 | 23.3 | 23.6 | 23.6 | -0.1 (-0.42%) | 660,000 |
29 Jan 2002 | SGD | 24 | 24.1 | 23.6 | 23.7 | 23.7 | -0.2 (-0.84%) | 665,000 |
28 Jan 2002 | SGD | 23.7 | 24.4 | 23.6 | 23.9 | 23.9 | +0.4 (+1.70%) | 1,487,000 |
25 Jan 2002 | SGD | 21.6 | 23.7 | 21.6 | 23.5 | 23.5 | +2 (+9.30%) | 2,366,000 |
24 Jan 2002 | SGD | 22.1 | 22.2 | 21.4 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,420,000 |
23 Jan 2002 | SGD | 22.1 | 22.2 | 22 | 22 | 22 | 0.0 (0.0%) | 738,000 |
22 Jan 2002 | SGD | 22.2 | 22.3 | 22 | 22 | 22 | -0.3 (-1.35%) | 446,000 |
21 Jan 2002 | SGD | 22 | 22.4 | 21.8 | 22.3 | 22.3 | +0.3 (+1.36%) | 622,000 |