Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | SGD | 22.4 | 22.4 | 21.9 | 22 | 22 | -0.5 (-2.22%) | 1,491,000 |
17 Jan 2002 | SGD | 22.5 | 23.1 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,258,000 |
16 Jan 2002 | SGD | 23.1 | 23.5 | 22.9 | 23 | 23 | +0.2 (+0.88%) | 931,000 |
15 Jan 2002 | SGD | 23.9 | 24 | 22.8 | 22.8 | 22.8 | -1.5 (-6.17%) | 1,543,000 |
14 Jan 2002 | SGD | 23.8 | 24.6 | 23.6 | 24.3 | 24.3 | +0.3 (+1.25%) | 1,791,000 |
11 Jan 2002 | SGD | 23.8 | 24.2 | 23.7 | 24 | 24 | +0.2 (+0.84%) | 1,325,000 |
10 Jan 2002 | SGD | 23.4 | 24.2 | 23.3 | 23.8 | 23.8 | +0.1 (+0.42%) | 1,057,000 |
9 Jan 2002 | SGD | 23.2 | 23.8 | 23.2 | 23.7 | 23.7 | +0.4 (+1.72%) | 1,404,000 |
8 Jan 2002 | SGD | 22.9 | 23.7 | 22.9 | 23.3 | 23.3 | +0.3 (+1.30%) | 1,459,000 |
7 Jan 2002 | SGD | 22.9 | 23.1 | 22.8 | 23 | 23 | +0.3 (+1.32%) | 1,017,000 |
4 Jan 2002 | SGD | 22.3 | 23.1 | 22.3 | 22.7 | 22.7 | +0.6 (+2.71%) | 1,202,000 |
3 Jan 2002 | SGD | 22 | 22.5 | 22 | 22.1 | 22.1 | +0.4 (+1.84%) | 717,000 |
2 Jan 2002 | SGD | 21.6 | 21.9 | 21.5 | 21.7 | 21.7 | -0.1 (-0.46%) | 472,000 |
31 Dec 2001 | SGD | 21.8 | 21.8 | 21.7 | 21.8 | 21.8 | +0.2 (+0.93%) | 47,000 |
28 Dec 2001 | SGD | 21.8 | 22.1 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 321,000 |
27 Dec 2001 | SGD | 21.8 | 22.2 | 21.6 | 21.7 | 21.7 | -0.1 (-0.46%) | 495,000 |
26 Dec 2001 | SGD | 21.7 | 21.8 | 21.7 | 21.8 | 21.8 | 0.0 (0.0%) | 21,000 |
24 Dec 2001 | SGD | 21.7 | 21.8 | 21.6 | 21.8 | 21.8 | +0.2 (+0.93%) | 38,000 |
21 Dec 2001 | SGD | 21.3 | 21.9 | 21.2 | 21.6 | 21.6 | -0.1 (-0.46%) | 640,000 |
20 Dec 2001 | SGD | 21.1 | 21.8 | 21.1 | 21.7 | 21.7 | +0.4 (+1.88%) | 840,000 |
19 Dec 2001 | SGD | 20.4 | 21.3 | 20.4 | 21.3 | 21.3 | +0.9 (+4.41%) | 1,272,000 |
18 Dec 2001 | SGD | 20.1 | 20.4 | 19.6 | 20.4 | 20.4 | +0.4 (+2%) | 1,198,000 |
14 Dec 2001 | SGD | 20.1 | 20.5 | 19.9 | 20 | 20 | -0.2 (-0.99%) | 423,000 |
13 Dec 2001 | SGD | 20.8 | 20.8 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 392,000 |
12 Dec 2001 | SGD | 20.7 | 21 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 470,000 |
11 Dec 2001 | SGD | 21 | 21.2 | 20.7 | 20.8 | 20.8 | -0.4 (-1.89%) | 1,058,000 |
10 Dec 2001 | SGD | 20.8 | 21.4 | 20.7 | 21.2 | 21.2 | +0.2 (+0.95%) | 587,000 |
7 Dec 2001 | SGD | 21.9 | 21.9 | 20.6 | 21 | 21 | -1 (-4.55%) | 1,046,000 |
6 Dec 2001 | SGD | 20.6 | 22 | 20.5 | 22 | 22 | +1.6 (+7.84%) | 2,666,000 |
5 Dec 2001 | SGD | 19.7 | 20.4 | 19.6 | 20.4 | 20.4 | +0.9 (+4.62%) | 1,686,000 |