Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | SGD | 19 | 19.5 | 18.8 | 19.5 | 19.5 | +0.5 (+2.63%) | 710,000 |
3 Dec 2001 | SGD | 18.9 | 19 | 18.8 | 19 | 19 | 0.0 (0.0%) | 577,000 |
30 Nov 2001 | SGD | 19 | 19.1 | 18.5 | 19 | 19 | +0.2 (+1.06%) | 1,073,000 |
29 Nov 2001 | SGD | 18.9 | 19.1 | 18.5 | 18.8 | 18.8 | -0.5 (-2.59%) | 862,000 |
28 Nov 2001 | SGD | 19.5 | 19.5 | 18.9 | 19.3 | 19.3 | -0.3 (-1.53%) | 875,000 |
27 Nov 2001 | SGD | 18.8 | 19.8 | 18.7 | 19.6 | 19.6 | +1 (+5.38%) | 1,917,000 |
26 Nov 2001 | SGD | 18.7 | 18.8 | 18.6 | 18.6 | 18.6 | +0.3 (+1.64%) | 477,000 |
23 Nov 2001 | SGD | 18.5 | 18.8 | 18.3 | 18.3 | 18.3 | -0.4 (-2.14%) | 428,000 |
22 Nov 2001 | SGD | 18.8 | 18.9 | 18.5 | 18.7 | 18.7 | -0.4 (-2.09%) | 783,000 |
21 Nov 2001 | SGD | 18.8 | 19.2 | 18.8 | 19.1 | 19.1 | +0.1 (+0.53%) | 414,000 |
20 Nov 2001 | SGD | 19.3 | 19.6 | 19 | 19 | 19 | -0.2 (-1.04%) | 462,000 |
19 Nov 2001 | SGD | 19.4 | 19.7 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 520,000 |
16 Nov 2001 | SGD | 18.9 | 19.6 | 18.8 | 19.4 | 19.4 | +0.5 (+2.65%) | 1,307,000 |
15 Nov 2001 | SGD | 17.8 | 19.3 | 17.8 | 18.9 | 18.9 | +1.3 (+7.39%) | 1,963,000 |
13 Nov 2001 | SGD | 17.2 | 17.7 | 17.2 | 17.6 | 17.6 | +0.1 (+0.57%) | 336,000 |
12 Nov 2001 | SGD | 17.6 | 17.7 | 17.2 | 17.5 | 17.5 | -0.3 (-1.69%) | 414,000 |
9 Nov 2001 | SGD | 16.9 | 17.8 | 16.9 | 17.8 | 17.8 | +1 (+5.95%) | 1,507,000 |
8 Nov 2001 | SGD | 16.8 | 17.1 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 705,000 |
7 Nov 2001 | SGD | 16.7 | 17 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 810,000 |
6 Nov 2001 | SGD | 16.3 | 17 | 16.3 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,136,000 |
5 Nov 2001 | SGD | 16.1 | 16.7 | 16.1 | 16.2 | 16.2 | +0.1 (+0.62%) | 828,000 |
2 Nov 2001 | SGD | 16 | 16.2 | 15.9 | 16.1 | 16.1 | +0.2 (+1.26%) | 1,019,000 |
1 Nov 2001 | SGD | 15.9 | 16.1 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 609,000 |
31 Oct 2001 | SGD | 15.6 | 16 | 15.6 | 15.8 | 15.8 | 0.0 (0.0%) | 564,000 |
30 Oct 2001 | SGD | 16 | 16 | 15.6 | 15.8 | 15.8 | -0.3 (-1.86%) | 1,860,000 |
29 Oct 2001 | SGD | 16.6 | 16.6 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 1,118,000 |
26 Oct 2001 | SGD | 16.5 | 16.6 | 16.4 | 16.5 | 16.5 | +0.1 (+0.61%) | 879,000 |
25 Oct 2001 | SGD | 16.8 | 16.8 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 1,329,000 |
24 Oct 2001 | SGD | 16.7 | 16.9 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 843,000 |
23 Oct 2001 | SGD | 17.1 | 17.1 | 16.6 | 16.8 | 16.8 | -0.1 (-0.59%) | 870,000 |