Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | SGD | 17 | 17 | 16.7 | 16.9 | 16.9 | 0.0 (0.0%) | 628,000 |
19 Oct 2001 | SGD | 16.9 | 17.1 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 438,000 |
18 Oct 2001 | SGD | 17 | 17.1 | 16.8 | 17 | 17 | -0.2 (-1.16%) | 774,000 |
17 Oct 2001 | SGD | 16.9 | 17.3 | 16.8 | 17.2 | 17.2 | -0.3 (-1.71%) | 1,875,000 |
16 Oct 2001 | SGD | 17.7 | 17.8 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 263,000 |
15 Oct 2001 | SGD | 17.9 | 18 | 17.6 | 17.8 | 17.8 | -0.5 (-2.73%) | 438,000 |
12 Oct 2001 | SGD | 17.9 | 18.3 | 17.8 | 18.3 | 18.3 | +0.5 (+2.81%) | 660,000 |
11 Oct 2001 | SGD | 17.2 | 18 | 17.2 | 17.8 | 17.8 | +0.6 (+3.49%) | 819,000 |
10 Oct 2001 | SGD | 16.6 | 17.4 | 16.5 | 17.2 | 17.2 | +0.2 (+1.18%) | 713,000 |
9 Oct 2001 | SGD | 16.6 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 295,000 |
8 Oct 2001 | SGD | 16.9 | 16.9 | 16.3 | 16.5 | 16.5 | 0.0 (0.0%) | 314,000 |