Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.04 (+44.44%) | 250,000 |
19 Jun 2013 | SGD | 0.099 | 0.099 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 350,000 |
18 Jun 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.013 (+17.57%) | 100,000 |
17 Jun 2013 | SGD | 0.071 | 0.075 | 0.071 | 0.074 | 0.074 | -0.067 (-47.52%) | 8,360,000 |
14 Jun 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | +0.056 (+65.88%) | 2,000 |
12 Jun 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.073 | 0.085 | 0.072 | 0.085 | 0.085 | +0.018 (+26.87%) | 16,354,000 |
10 Jun 2013 | SGD | 0.068 | 0.068 | 0.062 | 0.067 | 0.067 | +0.005 (+8.06%) | 32,220,000 |
7 Jun 2013 | SGD | 0.061 | 0.064 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 16,000,000 |
6 Jun 2013 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.01 (+19.61%) | 24,000,000 |
5 Jun 2013 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.062 (-54.87%) | 20,000,000 |
4 Jun 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
3 Jun 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
22 May 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
21 May 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |