Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2013 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 May 2013 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 20,000 |
10 May 2013 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 May 2013 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.025 (+9.43%) | 65,000 |
8 May 2013 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 May 2013 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.03 (+12.77%) | 15,000 |
3 May 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 May 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 10,000 |
30 Apr 2013 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.04 (+18.60%) | 10,000 |
29 Apr 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0.2 | 0.225 | 0.2 | 0.215 | 0.215 | +0.024 (+12.57%) | 348,000 |
24 Apr 2013 | SGD | 0.18 | 0.191 | 0.169 | 0.191 | 0.191 | +0.032 (+20.13%) | 11,376,000 |
23 Apr 2013 | SGD | 0.17 | 0.17 | 0.153 | 0.159 | 0.159 | -0.011 (-6.47%) | 7,848,000 |
22 Apr 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Apr 2013 | SGD | 0.141 | 0.17 | 0.138 | 0.17 | 0.17 | +0.027 (+18.88%) | 7,240,000 |
18 Apr 2013 | SGD | 0.127 | 0.148 | 0.127 | 0.143 | 0.143 | 0.0 (0.0%) | 19,375,000 |
17 Apr 2013 | SGD | 0.163 | 0.163 | 0.143 | 0.143 | 0.143 | -0.014 (-8.92%) | 3,565,000 |
16 Apr 2013 | SGD | 0.159 | 0.17 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 15,320,000 |